South Plains Financial Inc (SPFI) Historical Stock Data
39.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPFI is up 0.07% a day on average. There have been 17 days where South Plains Financial Inc closed green and 13 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 39.80 | 39.54 | ↓$0.26 (-0.65%) | 39.54 | 40.29 | 65.77K |
| 2025-12-22 | 40.42 | 39.96 | ↓$0.46 (-1.14%) | 39.81 | 40.79 | 45.88K |
| 2025-12-19 | 41.00 | 40.28 | ↓$0.72 (-1.76%) | 39.95 | 41.01 | 86.52K |
| 2025-12-18 | 41.26 | 40.96 | ↓$0.30 (-0.73%) | 40.62 | 41.50 | 51.32K |
| 2025-12-17 | 40.85 | 40.99 | ↑$0.14 (0.34%) | 40.60 | 41.32 | 36.81K |
| 2025-12-16 | 40.70 | 40.90 | ↑$0.20 (0.49%) | 40.69 | 41.41 | 48.74K |
| 2025-12-15 | 41.55 | 41.11 | ↓$0.44 (-1.06%) | 40.99 | 41.75 | 65.03K |
| 2025-12-12 | 40.75 | 41.16 | ↑$0.41 (1.01%) | 39.86 | 41.28 | 90.11K |
| 2025-12-11 | 40.30 | 40.35 | ↑$0.05 (0.12%) | 40.07 | 40.55 | 58.29K |
| 2025-12-10 | 38.95 | 40.40 | ↑$1.45 (3.72%) | 38.90 | 40.96 | 71.56K |
| 2025-12-09 | 38.94 | 39.08 | ↑$0.14 (0.36%) | 38.68 | 39.69 | 84.42K |
| 2025-12-08 | 38.95 | 38.80 | ↓$0.15 (-0.39%) | 38.61 | 39.10 | 61.61K |
| 2025-12-05 | 39.10 | 38.93 | ↓$0.17 (-0.43%) | 38.71 | 39.47 | 39.38K |
| 2025-12-04 | 39.00 | 39.28 | ↑$0.28 (0.72%) | 38.64 | 39.50 | 84.99K |
| 2025-12-03 | 38.19 | 38.71 | ↑$0.52 (1.36%) | 38.01 | 38.76 | 81.67K |
| 2025-12-02 | 38.53 | 37.97 | ↓$0.56 (-1.45%) | 37.83 | 38.53 | 37.87K |
| 2025-12-01 | 37.75 | 38.15 | ↑$0.40 (1.05%) | 37.75 | 38.35 | 24.82K |
| 2025-11-28 | 37.70 | 37.79 | ↑$0.09 (0.24%) | 37.39 | 37.79 | 23.27K |
| 2025-11-26 | 37.90 | 37.94 | ↑$0.04 (0.11%) | 37.78 | 38.39 | 43.62K |
| 2025-11-25 | 37.92 | 38.19 | ↑$0.27 (0.71%) | 37.85 | 38.55 | 55.86K |
| 2025-11-24 | 37.80 | 37.65 | ↓$0.15 (-0.40%) | 37.39 | 38.17 | 32.56K |
| 2025-11-21 | 36.98 | 37.95 | ↑$0.97 (2.62%) | 36.98 | 38.34 | 53.13K |
| 2025-11-20 | 37.43 | 36.91 | ↓$0.52 (-1.39%) | 36.78 | 37.96 | 33.65K |
| 2025-11-19 | 36.38 | 36.93 | ↑$0.55 (1.51%) | 36.38 | 37.15 | 39.80K |
| 2025-11-18 | 37.06 | 36.52 | ↓$0.54 (-1.46%) | 36.41 | 37.37 | 33K |
| 2025-11-17 | 37.74 | 36.97 | ↓$0.77 (-2.05%) | 36.90 | 37.90 | 46.89K |
| 2025-11-14 | 37.53 | 37.81 | ↑$0.28 (0.75%) | 37.17 | 38.25 | 35.87K |
| 2025-11-13 | 37.90 | 37.90 | ↑$0.00 (0.00%) | 37.77 | 38.21 | 39.66K |
| 2025-11-12 | 38.30 | 37.94 | ↓$0.36 (-0.94%) | 37.82 | 38.37 | 29.37K |
| 2025-11-11 | 37.50 | 37.81 | ↑$0.31 (0.83%) | 37.49 | 38.07 | 26.83K |
Create an account or log in to view more rows.
$SPFI MAY RIP TOMORROW
$SPFI we need more volume
$SPFI why is there no volume? Is that suspicious?
$SPFI getting this mare ready to run today
$SPFI will go green when market opens!
$SPFI nearing a decent swing entry point
$SPFI I hate this company.
$SPFI let’s go baby!
$SPFI must buyyy
$SPFI always with good potential for a long term Hodl