South Plains Financial Inc (SPFI) Historical Stock Data
26.40 ↑0.28 (1.07%)
As of April 23, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, SPFI is up 0.13% a day on average. There have been 17 days where South Plains Financial Inc closed green and 13 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.78 | 26.40 | ↑$0.62 (2.40%) | 25.78 | 26.75 | 13.84K |
| 2024-04-22 | 26.01 | 26.12 | ↑$0.11 (0.42%) | 25.53 | 26.63 | 42.89K |
| 2024-04-19 | 25.36 | 26.00 | ↑$0.64 (2.52%) | 25.36 | 26.06 | 24.53K |
| 2024-04-18 | 25.30 | 25.43 | ↑$0.13 (0.51%) | 25.30 | 25.53 | 20.62K |
| 2024-04-17 | 25.48 | 25.31 | ↓$0.17 (-0.67%) | 25.25 | 25.60 | 28.35K |
| 2024-04-16 | 25.03 | 25.21 | ↑$0.19 (0.74%) | 24.81 | 25.46 | 28.45K |
| 2024-04-15 | 25.14 | 25.30 | ↑$0.16 (0.64%) | 24.50 | 25.57 | 43.87K |
| 2024-04-12 | 24.60 | 24.66 | ↑$0.06 (0.24%) | 24.51 | 25.33 | 17.46K |
| 2024-04-11 | 24.77 | 24.91 | ↑$0.14 (0.57%) | 24.43 | 25.03 | 31.66K |
| 2024-04-10 | 24.92 | 24.52 | ↓$0.40 (-1.61%) | 24.05 | 25.07 | 53.78K |
| 2024-04-09 | 25.26 | 25.00 | ↓$0.26 (-1.03%) | 24.96 | 25.39 | 19.71K |
| 2024-04-08 | 25.60 | 25.15 | ↓$0.45 (-1.76%) | 24.95 | 25.85 | 46.77K |
| 2024-04-05 | 25.60 | 25.70 | ↑$0.10 (0.39%) | 25.37 | 25.91 | 10.87K |
| 2024-04-04 | 25.87 | 25.77 | ↓$0.10 (-0.39%) | 25.39 | 25.96 | 11.54K |
| 2024-04-03 | 25.14 | 25.41 | ↑$0.27 (1.07%) | 25.11 | 25.80 | 12.68K |
| 2024-04-02 | 25.47 | 25.40 | ↓$0.07 (-0.27%) | 24.95 | 25.47 | 12.97K |
| 2024-04-01 | 25.14 | 25.63 | ↑$0.49 (1.95%) | 25.14 | 27.00 | 17.03K |
| 2024-03-28 | 26.64 | 26.76 | ↑$0.12 (0.45%) | 26.18 | 26.84 | 59.93K |
| 2024-03-27 | 26.00 | 26.64 | ↑$0.64 (2.46%) | 25.63 | 26.70 | 18.63K |
| 2024-03-26 | 26.62 | 25.62 | ↓$1.00 (-3.76%) | 25.37 | 26.62 | 19.19K |
| 2024-03-25 | 25.68 | 26.34 | ↑$0.66 (2.57%) | 25.27 | 26.56 | 39.74K |
| 2024-03-22 | 26.40 | 25.64 | ↓$0.76 (-2.88%) | 25.64 | 26.86 | 10.84K |
| 2024-03-21 | 26.40 | 26.25 | ↓$0.15 (-0.57%) | 25.75 | 26.69 | 22.51K |
| 2024-03-20 | 25.17 | 26.03 | ↑$0.87 (3.44%) | 25.09 | 26.03 | 10.81K |
| 2024-03-19 | 24.76 | 25.20 | ↑$0.44 (1.78%) | 24.69 | 25.36 | 16.18K |
| 2024-03-18 | 25.87 | 24.70 | ↓$1.17 (-4.52%) | 24.57 | 25.87 | 76.52K |
| 2024-03-15 | 25.11 | 25.81 | ↑$0.70 (2.79%) | 25.11 | 26.08 | 64.72K |
| 2024-03-14 | 25.61 | 25.15 | ↓$0.46 (-1.80%) | 24.98 | 25.99 | 21.79K |
| 2024-03-13 | 25.91 | 25.80 | ↓$0.11 (-0.42%) | 25.38 | 25.95 | 11.78K |
| 2024-03-12 | 26.22 | 25.83 | ↓$0.39 (-1.47%) | 25.64 | 26.22 | 117.60K |
Create an account or log in to view more rows.
$SPFI more calls coming in
$SPFI Move up
let's buy
$SPFI going green
$SPFI hello
please hold.
$SPFI almost go time
$SPFI Tendie tickets on discount today!!!
$SPFI holdddd it tight yall
$SPFI BUY BUY BUY BUY
$SPFI has just been halted from trading due to volatility.
$SPFI God dammit