South Plains Financial Inc (SPFI) Historical Stock Data
32.48 ↑0.55 (1.72%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPFI is down -0.17% a day on average. There have been 13 days where South Plains Financial Inc closed green and 17 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 32.40 | 32.48 | ↑$0.08 (0.25%) | 32.37 | 32.60 | 24.88K |
| 2024-10-03 | 32.07 | 31.93 | ↓$0.14 (-0.44%) | 31.04 | 32.07 | 30.55K |
| 2024-10-02 | 32.44 | 32.08 | ↓$0.36 (-1.11%) | 31.93 | 32.73 | 23.73K |
| 2024-10-01 | 33.72 | 32.69 | ↓$1.03 (-3.05%) | 32.52 | 34.12 | 43.32K |
| 2024-09-30 | 33.11 | 33.92 | ↑$0.81 (2.45%) | 33.11 | 34.12 | 54.81K |
| 2024-09-27 | 33.56 | 33.05 | ↓$0.51 (-1.52%) | 33.01 | 33.77 | 29.95K |
| 2024-09-26 | 33.42 | 33.20 | ↓$0.22 (-0.66%) | 33.04 | 33.54 | 26.70K |
| 2024-09-25 | 33.31 | 33.08 | ↓$0.23 (-0.69%) | 32.93 | 33.55 | 28.82K |
| 2024-09-24 | 33.60 | 33.25 | ↓$0.35 (-1.04%) | 33.14 | 33.66 | 33.30K |
| 2024-09-23 | 33.89 | 33.70 | ↓$0.19 (-0.56%) | 33.30 | 34.03 | 30.17K |
| 2024-09-20 | 34.46 | 33.89 | ↓$0.57 (-1.65%) | 33.89 | 34.90 | 105K |
| 2024-09-19 | 34.39 | 34.79 | ↑$0.40 (1.16%) | 33.76 | 34.86 | 42.62K |
| 2024-09-18 | 33.74 | 33.75 | ↑$0.01 (0.03%) | 33.22 | 34.60 | 41.62K |
| 2024-09-17 | 33.40 | 33.58 | ↑$0.18 (0.54%) | 32.92 | 34.34 | 42.54K |
| 2024-09-16 | 32.60 | 33.20 | ↑$0.60 (1.84%) | 32.60 | 33.23 | 77.68K |
| 2024-09-13 | 32.87 | 32.99 | ↑$0.12 (0.37%) | 32.41 | 33.12 | 50.42K |
| 2024-09-12 | 32.63 | 32.51 | ↓$0.12 (-0.37%) | 31.92 | 32.74 | 20.68K |
| 2024-09-11 | 32.71 | 32.41 | ↓$0.30 (-0.92%) | 31.86 | 32.71 | 24K |
| 2024-09-10 | 32.92 | 33.00 | ↑$0.08 (0.24%) | 32.40 | 33.05 | 24.83K |
| 2024-09-09 | 32.83 | 33.00 | ↑$0.17 (0.52%) | 32.83 | 33.50 | 61.04K |
| 2024-09-06 | 33.42 | 32.83 | ↓$0.59 (-1.77%) | 32.80 | 33.80 | 90.33K |
| 2024-09-05 | 34.34 | 33.56 | ↓$0.78 (-2.27%) | 33.50 | 34.34 | 24.19K |
| 2024-09-04 | 34.33 | 34.03 | ↓$0.30 (-0.87%) | 33.98 | 34.64 | 23.43K |
| 2024-09-03 | 34.81 | 34.43 | ↓$0.38 (-1.09%) | 34.36 | 34.81 | 25.10K |
| 2024-08-30 | 34.77 | 34.91 | ↑$0.14 (0.40%) | 34.29 | 34.93 | 114.28K |
| 2024-08-29 | 34.50 | 34.49 | ↓$0.01 (-0.03%) | 33.75 | 34.61 | 58.55K |
| 2024-08-28 | 34.03 | 34.28 | ↑$0.25 (0.73%) | 34.03 | 34.86 | 31.98K |
| 2024-08-27 | 33.65 | 34.09 | ↑$0.44 (1.31%) | 33.49 | 34.12 | 23.41K |
| 2024-08-26 | 34.49 | 34.15 | ↓$0.34 (-0.99%) | 33.61 | 34.49 | 40.75K |
| 2024-08-23 | 32.78 | 34.16 | ↑$1.38 (4.21%) | 32.78 | 34.90 | 92.78K |
Create an account or log in to view more rows.
$SPFI keep inchin
$SPFI out of the way
$SPFI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPFI nice!!!
$SPFI come on I wana jump up and down
$SPFI The best investment you can make is an investment in yourself or another person
$SPFI Dip buyers are going to get wrecked
$SPFI Price target here?
$SPFI good times
$SPFI more calls coming in