South Plains Financial Inc (SPFI) Historical Stock Data

26.35 ↑0.95 (3.74%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SPFI is up 0.06% a day on average. There have been 16 days where South Plains Financial Inc closed green and 14 days where SPFI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1525.3426.35↑$1.01 (3.99%)25.2526.56114.51K
2022-08-1226.0425.40↓$0.64 (-2.44%)25.3426.04115.37K
2022-08-1125.5725.40↓$0.17 (-0.66%)25.3825.9189.56K
2022-08-1025.5525.50↓$0.05 (-0.20%)25.3526.84113.38K
2022-08-0925.7525.55↓$0.20 (-0.78%)25.4026.5951.66K
2022-08-0826.6225.75↓$0.87 (-3.27%)25.7426.7887.33K
2022-08-0526.8026.75↓$0.05 (-0.17%)26.3227.1415.96K
2022-08-0426.5326.50↓$0.03 (-0.11%)26.2126.7017.02K
2022-08-0326.6626.75↑$0.09 (0.34%)26.5127.9818.05K
2022-08-0226.5726.44↓$0.13 (-0.49%)26.4426.9918.52K
2022-08-0126.5026.67↑$0.17 (0.64%)26.3226.7533.46K
2022-07-2925.5026.42↑$0.92 (3.61%)25.5026.6325.15K
2022-07-2825.4825.82↑$0.34 (1.33%)25.3725.9130.53K
2022-07-2725.2725.39↑$0.12 (0.47%)25.0725.4927.10K
2022-07-2625.4225.15↓$0.27 (-1.06%)25.0425.5018.14K
2022-07-2524.6425.20↑$0.56 (2.27%)24.6425.5040.70K
2022-07-2225.4024.27↓$1.13 (-4.45%)24.2725.7216.90K
2022-07-2123.7823.88↑$0.11 (0.44%)23.7024.197.13K
2022-07-2023.5923.86↑$0.27 (1.14%)23.5923.9114.72K
2022-07-1923.8223.84↑$0.02 (0.10%)23.6223.9732K
2022-07-1823.5723.60↑$0.03 (0.13%)23.4723.925.68K
2022-07-1523.4823.64↑$0.16 (0.68%)23.3823.7838.96K
2022-07-1422.6622.99↑$0.33 (1.46%)22.6623.109.22K
2022-07-1323.3523.29↓$0.06 (-0.26%)23.1723.496.44K
2022-07-1223.1723.34↑$0.17 (0.73%)23.1724.0325.76K
2022-07-1123.4223.04↓$0.38 (-1.62%)23.0323.456.52K
2022-07-0823.7023.53↓$0.17 (-0.72%)23.4023.8811.59K
2022-07-0723.4423.64↑$0.20 (0.85%)23.4425.3414.85K
2022-07-0623.0923.15↑$0.06 (0.26%)23.0923.638.10K
2022-07-0523.7323.65↓$0.08 (-0.34%)23.4123.7413.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SPFI death cross will complete today

0 Like Report
ihatenewegg

$SPFI I’ll be buying more if this dips!

0 Like Report