Standard Pacific Corp (SPF) Historical Stock Data

Historical Data

In the past 30 trading days, SPF is down -0.02% a day on average. There have been 19 days where Standard Pacific Corp closed green and 11 days where SPF closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0812.6012.50↓$0.10 (-0.79%)12.5012.7080.10K
2020-10-0712.5012.60↑$0.10 (0.80%)12.4012.60524.90K
2020-10-0612.6012.50↓$0.10 (-0.79%)12.5012.8070.50K
2020-10-0512.5012.50↑$0.00 (0.00%)12.4012.6040.70K
2020-10-0212.5012.50↑$0.00 (0.00%)12.4012.601.01M
2020-10-0112.5012.50↑$0.00 (0.00%)12.4012.50174.10K
2020-09-3012.6012.50↓$0.10 (-0.79%)12.5012.60352.50K
2020-09-2912.5012.60↑$0.10 (0.80%)12.5012.60132.50K
2020-09-2812.6012.60↑$0.00 (0.00%)12.5012.60116.60K
2020-09-2512.6012.50↓$0.10 (-0.79%)12.4012.60500.90K
2020-09-2412.6012.60↑$0.00 (0.00%)12.5012.60312.90K
2020-09-2312.8012.50↓$0.30 (-2.34%)12.5012.801.86M
2020-09-2212.8012.90↑$0.10 (0.78%)12.8013.00163.70K
2020-09-2112.9012.80↓$0.10 (-0.78%)12.8013.00159.10K
2020-09-1812.9012.90↑$0.00 (0.00%)12.8012.90145.40K
2020-09-1713.2012.80↓$0.40 (-3.03%)12.8013.20890.60K
2020-09-1613.2013.00↓$0.20 (-1.52%)13.0013.20173.60K
2020-09-1512.8013.20↑$0.40 (3.12%)12.8013.601.38M
2020-09-1412.9012.80↓$0.10 (-0.78%)12.8013.00304.60K
2020-09-1113.0012.90↓$0.10 (-0.77%)12.9013.10225.30K
2020-09-1013.0013.00↑$0.00 (0.00%)13.0013.10101.20K
2020-09-0913.0013.00↑$0.00 (0.00%)12.9013.10180.50K
2020-09-0813.0013.10↑$0.10 (0.77%)12.9013.10444.80K
2020-09-0313.1013.10↑$0.00 (0.00%)13.0013.20850.80K
2020-09-0213.0013.10↑$0.10 (0.77%)13.0013.30343.50K
2020-09-0113.3013.40↑$0.10 (0.75%)13.2013.50739.10K
2020-08-3113.5013.20↓$0.30 (-2.22%)13.2013.50390.90K
2020-08-2813.1013.50↑$0.40 (3.05%)13.0013.50604.40K
2020-08-2712.8013.10↑$0.30 (2.34%)12.8013.10419.70K
2020-08-2612.7012.80↑$0.10 (0.79%)12.6012.80276K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$SPF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report