Horizon Kinetics SPAC Active ETF (SPAQ) Historical Stock Data
98.38 ↓0.03 (-0.03%)
As of February 14, 2023, 9:45am EST.
Historical Data
In the past 30 trading days, SPAQ is up 0.00% a day on average. There have been 29 days where Horizon Kinetics SPAC Active ETF closed green and 1 days where SPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 98.36 | 98.38 | ↑$0.02 (0.02%) | 98.36 | 98.59 | 507 |
| 2024-04-25 | 98.41 | 98.41 | ↑$0.00 (0.00%) | 98.41 | 98.41 | 1 |
| 2024-04-24 | 98.34 | 98.34 | ↑$0.00 (0.00%) | 98.34 | 98.34 | 1 |
| 2024-04-23 | 98.30 | 98.30 | ↑$0.00 (0.00%) | 98.30 | 98.30 | 353 |
| 2024-04-19 | 98.31 | 98.31 | ↑$0.00 (0.00%) | 98.31 | 98.31 | 7 |
| 2024-04-18 | 98.31 | 98.31 | ↑$0.00 (0.00%) | 98.31 | 98.31 | 63 |
| 2024-04-17 | 98.29 | 98.29 | ↑$0.00 (0.00%) | 98.29 | 98.29 | 23 |
| 2024-04-16 | 98.23 | 98.23 | ↑$0.00 (0.00%) | 98.23 | 98.23 | 23 |
| 2024-04-15 | 98.29 | 98.29 | ↑$0.00 (0.00%) | 98.29 | 98.29 | 23 |
| 2024-04-12 | 98.31 | 98.31 | ↑$0.00 (0.00%) | 98.31 | 98.31 | 23 |
| 2024-04-11 | 98.22 | 98.22 | ↑$0.00 (0.00%) | 98.22 | 98.22 | 23 |
| 2024-04-10 | 98.17 | 98.17 | ↑$0.00 (0.00%) | 98.17 | 98.17 | 23 |
| 2024-04-09 | 98.14 | 98.14 | ↑$0.00 (0.00%) | 98.14 | 98.14 | 23 |
| 2024-04-08 | 98.11 | 98.11 | ↑$0.00 (0.00%) | 98.11 | 98.11 | 26 |
| 2024-04-05 | 98.07 | 98.07 | ↑$0.00 (0.00%) | 98.07 | 98.07 | 26 |
| 2024-04-04 | 98.07 | 98.07 | ↑$0.00 (0.00%) | 98.07 | 98.07 | 26 |
| 2024-04-03 | 98.04 | 98.04 | ↑$0.00 (0.00%) | 98.04 | 98.04 | 135 |
| 2024-04-02 | 98.04 | 98.04 | ↑$0.00 (0.00%) | 98.04 | 98.04 | 1 |
| 2024-04-01 | 97.94 | 97.94 | ↑$0.00 (0.00%) | 97.94 | 97.94 | 2 |
| 2024-03-28 | 97.96 | 97.96 | ↑$0.00 (0.00%) | 97.96 | 97.96 | 2 |
| 2024-03-27 | 97.94 | 97.94 | ↑$0.00 (0.00%) | 97.94 | 97.94 | 26 |
| 2024-03-26 | 97.93 | 97.93 | ↑$0.00 (0.00%) | 97.93 | 97.93 | 10 |
| 2024-03-25 | 97.95 | 97.95 | ↑$0.00 (0.00%) | 97.95 | 97.95 | 10 |
| 2024-03-22 | 97.95 | 97.95 | ↑$0.00 (0.00%) | 97.95 | 97.95 | 10 |
| 2024-03-21 | 97.91 | 97.91 | ↑$0.00 (0.00%) | 97.91 | 97.91 | 67 |
| 2024-03-20 | 97.96 | 97.96 | ↑$0.00 (0.00%) | 97.96 | 97.96 | 1 |
| 2024-03-19 | 97.92 | 97.92 | ↑$0.00 (0.00%) | 97.92 | 97.92 | 76 |
| 2024-03-18 | 97.91 | 97.91 | ↑$0.00 (0.00%) | 97.91 | 97.91 | 76 |
| 2024-03-15 | 97.44 | 97.43 | ↓$0.01 (-0.01%) | 97.43 | 97.44 | 153 |
| 2024-03-14 | 97.42 | 97.42 | ↑$0.00 (0.00%) | 97.42 | 97.42 | 250 |
Create an account or log in to view more rows.
$SPAQ HERE WE GO
$SPAQ Burn burn burn
$SPAQ buy the dip…smfh
$SPAQ hello
please hold.
$SPAQ getting this mare ready to run today
$SPAQ The United States stock market is going to crash.
$SPAQ Move up
let's buy
$SPAQ Holding Pattern
$SPAQ Spike it!
$SPAQ go green today and we gap up tomrrow