Teucrium Soybean (SOYB) Historical Stock Data
22.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOYB is down -0.03% a day on average. There have been 17 days where Teucrium Soybean closed green and 13 days where SOYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 22.70 | 22.52 | ↓$0.18 (-0.79%) | 22.51 | 22.70 | 257.27K |
| 2025-12-11 | 22.79 | 22.82 | ↑$0.03 (0.13%) | 22.68 | 22.84 | 854.46K |
| 2025-12-10 | 22.69 | 22.78 | ↑$0.09 (0.40%) | 22.68 | 22.81 | 66.43K |
| 2025-12-09 | 22.83 | 22.73 | ↓$0.10 (-0.44%) | 22.72 | 22.86 | 123.09K |
| 2025-12-08 | 23.03 | 22.87 | ↓$0.16 (-0.69%) | 22.86 | 23.07 | 180.47K |
| 2025-12-05 | 23.30 | 23.03 | ↓$0.27 (-1.16%) | 23.02 | 23.31 | 186.36K |
| 2025-12-04 | 23.27 | 23.30 | ↑$0.03 (0.13%) | 23.23 | 23.37 | 65.12K |
| 2025-12-03 | 23.41 | 23.28 | ↓$0.13 (-0.56%) | 23.24 | 23.43 | 418.89K |
| 2025-12-02 | 23.50 | 23.43 | ↓$0.07 (-0.30%) | 23.40 | 23.56 | 65.02K |
| 2025-12-01 | 23.49 | 23.47 | ↓$0.02 (-0.09%) | 23.45 | 23.54 | 173.13K |
| 2025-11-28 | 23.50 | 23.60 | ↑$0.10 (0.43%) | 23.47 | 23.62 | 61.51K |
| 2025-11-26 | 23.40 | 23.47 | ↑$0.07 (0.30%) | 23.34 | 23.56 | 118.26K |
| 2025-11-25 | 23.40 | 23.35 | ↓$0.05 (-0.21%) | 23.26 | 23.40 | 79.53K |
| 2025-11-24 | 23.24 | 23.32 | ↑$0.08 (0.34%) | 23.18 | 23.44 | 282.91K |
| 2025-11-21 | 23.24 | 23.38 | ↑$0.14 (0.60%) | 23.16 | 23.39 | 360.24K |
| 2025-11-20 | 23.65 | 23.34 | ↓$0.31 (-1.31%) | 23.31 | 23.65 | 361.11K |
| 2025-11-19 | 23.63 | 23.47 | ↓$0.16 (-0.68%) | 23.45 | 23.63 | 122.80K |
| 2025-11-18 | 23.75 | 23.73 | ↓$0.02 (-0.08%) | 23.66 | 23.85 | 80.60K |
| 2025-11-17 | 23.61 | 23.80 | ↑$0.19 (0.80%) | 23.60 | 23.86 | 103.69K |
| 2025-11-14 | 23.75 | 23.36 | ↓$0.39 (-1.64%) | 23.31 | 23.78 | 199.47K |
| 2025-11-13 | 23.55 | 23.71 | ↑$0.16 (0.68%) | 23.55 | 23.74 | 192.77K |
| 2025-11-12 | 23.31 | 23.45 | ↑$0.14 (0.60%) | 23.28 | 23.49 | 85.67K |
| 2025-11-11 | 23.32 | 23.36 | ↑$0.04 (0.17%) | 23.18 | 23.42 | 58.05K |
| 2025-11-10 | 23.24 | 23.36 | ↑$0.12 (0.52%) | 23.24 | 23.41 | 84.78K |
| 2025-11-07 | 23.09 | 23.15 | ↑$0.06 (0.26%) | 23.06 | 23.15 | 178.84K |
| 2025-11-06 | 23.30 | 22.98 | ↓$0.32 (-1.37%) | 22.90 | 23.30 | 286.84K |
| 2025-11-05 | 23.24 | 23.42 | ↑$0.18 (0.77%) | 23.24 | 23.48 | 141.72K |
| 2025-11-04 | 23.11 | 23.18 | ↑$0.07 (0.30%) | 23.03 | 23.20 | 200.01K |
| 2025-11-03 | 23.22 | 23.47 | ↑$0.25 (1.08%) | 23.11 | 23.48 | 351.79K |
| 2025-10-31 | 22.91 | 23.14 | ↑$0.23 (1.00%) | 22.89 | 23.15 | 133.77K |
Create an account or log in to view more rows.
$SOYB tomorrow will be an explosion day
I believe it!
$SOYB it begins tomorrow
$SOYB Bull flag forming?
$SOYB steady steady n hold
$SOYB nice!!!
$SOYB This may be your last opportunity to buy on the cheap??
$SOYB lfg!!! So much movement ! Buy n hodl!
$SOYB why spike ?
$SOYB Who’s still buying calls?
$SOYB I like the stock!