Teucrium Soybean (SOYB) Historical Stock Data

23.22 ↑0.11 (0.48%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SOYB is down -0.18% a day on average. There have been 10 days where Teucrium Soybean closed green and 20 days where SOYB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2323.1823.22↑$0.04 (0.17%)23.1123.38130.91K
2024-07-2222.6723.11↑$0.44 (1.94%)22.6723.1143.94K
2024-07-1922.6522.40↓$0.25 (-1.10%)22.4022.6772.51K
2024-07-1822.4822.55↑$0.07 (0.31%)22.3722.6842.32K
2024-07-1722.6722.59↓$0.08 (-0.35%)22.5022.699.60K
2024-07-1622.5422.67↑$0.13 (0.58%)22.4722.7736.39K
2024-07-1522.6622.48↓$0.18 (-0.79%)22.4622.7047.67K
2024-07-1223.0522.99↓$0.06 (-0.26%)22.9223.2033.38K
2024-07-1123.1223.12↑$0.00 (0.00%)22.9723.1913.22K
2024-07-1023.2723.00↓$0.27 (-1.16%)23.0023.7830.25K
2024-07-0923.6023.27↓$0.33 (-1.40%)23.2523.6760.66K
2024-07-0824.0223.66↓$0.36 (-1.50%)23.5824.0296.92K
2024-07-0524.1524.30↑$0.15 (0.62%)23.9824.30120.03K
2024-07-0324.0324.15↑$0.11 (0.48%)23.9924.1718.29K
2024-07-0223.9823.90↓$0.08 (-0.33%)23.8024.1018.39K
2024-07-0123.7223.90↑$0.18 (0.76%)23.5523.9122.27K
2024-06-2823.7023.65↓$0.05 (-0.21%)23.5923.9137.87K
2024-06-2723.6723.62↓$0.05 (-0.21%)23.5723.7226.61K
2024-06-2623.7023.65↓$0.05 (-0.21%)23.6323.8028.11K
2024-06-2524.0123.70↓$0.31 (-1.29%)23.7024.0112.41K
2024-06-2423.8624.08↑$0.22 (0.92%)23.7624.1520.22K
2024-06-2123.9823.97↓$0.01 (-0.04%)23.8324.049.94K
2024-06-2024.0323.96↓$0.07 (-0.29%)23.9024.1235.18K
2024-06-1824.2224.15↓$0.07 (-0.29%)24.1524.2623.86K
2024-06-1724.2924.11↓$0.18 (-0.74%)24.0924.3031.94K
2024-06-1424.5824.46↓$0.12 (-0.49%)24.4324.6051.61K
2024-06-1324.5024.63↑$0.13 (0.53%)24.5024.71100.15K
2024-06-1224.6024.52↓$0.08 (-0.33%)24.3524.6121.79K
2024-06-1124.6924.53↓$0.16 (-0.65%)24.5024.7055.85K
2024-06-1024.7524.70↓$0.05 (-0.20%)24.6224.7654.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SOYB shaking weak hands that’s all

0 Like Report
wsb_pro

$SOYB Don't hold!!! Buy it

0 Like Report