Teucrium Soybean (SOYB) Historical Stock Data

27.69 ↑0.43 (1.58%)
As of December 6, 2022, 11:39am EST.

Historical Data

In the past 30 trading days, SOYB is up 0.13% a day on average. There have been 19 days where Teucrium Soybean closed green and 11 days where SOYB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0527.3027.26↓$0.04 (-0.15%)27.1927.4256.80K
2022-12-0227.0627.25↑$0.19 (0.70%)27.0627.3239.23K
2022-12-0127.7527.05↓$0.70 (-2.52%)27.0027.7545.49K
2022-11-3027.7627.75↓$0.01 (-0.04%)27.6127.8833.13K
2022-11-2927.5627.58↑$0.02 (0.07%)27.5227.7227.81K
2022-11-2827.1127.55↑$0.44 (1.62%)27.0827.5863.59K
2022-11-2527.2027.21↑$0.01 (0.04%)27.1427.349.75K
2022-11-2327.0227.18↑$0.16 (0.59%)27.0127.1816.51K
2022-11-2227.1327.18↑$0.05 (0.18%)27.0627.2439.30K
2022-11-2126.8827.17↑$0.29 (1.08%)26.8827.1819.29K
2022-11-1826.8127.01↑$0.20 (0.75%)26.8027.0641.06K
2022-11-1726.8826.84↓$0.04 (-0.15%)26.7027.0131.50K
2022-11-1627.3027.05↓$0.25 (-0.92%)27.0227.3019.21K
2022-11-1527.2227.57↑$0.35 (1.29%)27.1227.6327.45K
2022-11-1427.2427.27↑$0.03 (0.11%)27.1227.3114.44K
2022-11-1127.2127.39↑$0.18 (0.66%)27.2127.5129.55K
2022-11-1027.3626.81↓$0.55 (-2.01%)26.8127.3646.60K
2022-11-0927.3027.34↑$0.04 (0.15%)27.1127.4661.08K
2022-11-0827.4727.36↓$0.11 (-0.40%)27.3027.4921.89K
2022-11-0727.6927.44↓$0.25 (-0.90%)27.3527.70337.21K
2022-11-0427.5027.65↑$0.15 (0.55%)27.5027.6627.84K
2022-11-0327.2527.24↓$0.01 (-0.04%)27.0427.2941.83K
2022-11-0227.2027.53↑$0.33 (1.21%)27.1127.5331.86K
2022-11-0127.0827.36↑$0.28 (1.03%)27.0827.40151.42K
2022-10-3126.6326.92↑$0.29 (1.09%)26.5626.9238.71K
2022-10-2826.3626.50↑$0.14 (0.53%)26.2426.5731.99K
2022-10-2726.4526.45↑$0.00 (0.00%)26.3826.5510.30K
2022-10-2626.6126.46↓$0.15 (-0.56%)26.3926.7018.57K
2022-10-2526.2426.45↑$0.21 (0.80%)26.2426.5012.60K
2022-10-2426.4326.20↓$0.23 (-0.87%)26.1826.4324.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SOYB we need one good push to moon this.

0 Like Report