Direxion Daily Semiconductor Bear 3X Shares (SOXS) Historical Stock Data
3.21 ↓0.27 (-7.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOXS is up 0.18% a day on average. There have been 13 days where Direxion Daily Semiconductor Bear 3X Shares closed green and 17 days where SOXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3.40 | 3.21 | ↓$0.19 (-5.59%) | 3.15 | 3.41 | 331.53M |
| 2025-12-18 | 3.35 | 3.48 | ↑$0.13 (3.88%) | 3.30 | 3.55 | 535.72M |
| 2025-12-17 | 3.34 | 3.76 | ↑$0.42 (12.57%) | 3.32 | 3.80 | 594.08M |
| 2025-12-16 | 3.37 | 3.39 | ↑$0.02 (0.74%) | 3.29 | 3.50 | 441.51M |
| 2025-12-15 | 3.18 | 3.34 | ↑$0.16 (5.03%) | 3.16 | 3.37 | 445.44M |
| 2025-12-12 | 2.99 | 3.29 | ↑$0.30 (10.03%) | 2.96 | 3.33 | 531.51M |
| 2025-12-11 | 2.92 | 2.87 | ↓$0.05 (-1.71%) | 2.86 | 3.11 | 363.24M |
| 2025-12-10 | 2.95 | 2.82 | ↓$0.13 (-4.41%) | 2.80 | 2.99 | 303.70M |
| 2025-12-09 | 2.99 | 2.93 | ↓$0.06 (-2.01%) | 2.92 | 3.02 | 218.18M |
| 2025-12-08 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.89 | 3.01 | 288.14M |
| 2025-12-05 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 2.92 | 3.04 | 299.69M |
| 2025-12-04 | 3.07 | 3.12 | ↑$0.06 (1.79%) | 3.05 | 3.16 | 259.63M |
| 2025-12-03 | 3.19 | 3.02 | ↓$0.17 (-5.33%) | 3.01 | 3.28 | 320.75M |
| 2025-12-02 | 3.31 | 3.22 | ↓$0.09 (-2.72%) | 3.16 | 3.38 | 365.64M |
| 2025-12-01 | 3.57 | 3.43 | ↓$0.14 (-3.92%) | 3.35 | 3.59 | 271.62M |
| 2025-11-28 | 3.59 | 3.43 | ↓$0.16 (-4.46%) | 3.43 | 3.63 | 122.64M |
| 2025-11-26 | 3.82 | 3.63 | ↓$0.19 (-4.97%) | 3.54 | 3.84 | 267.01M |
| 2025-11-25 | 4.16 | 3.95 | ↓$0.21 (-5.05%) | 3.92 | 4.42 | 312.54M |
| 2025-11-24 | 4.45 | 3.98 | ↓$0.47 (-10.56%) | 3.93 | 4.46 | 360.61M |
| 2025-11-21 | 4.73 | 4.59 | ↓$0.14 (-2.96%) | 4.39 | 5.15 | 703.17M |
| 2025-11-20 | 3.82 | 4.72 | ↑$0.90 (23.56%) | 3.77 | 4.78 | 597.62M |
| 2025-11-19 | 4.30 | 4.13 | ↓$0.17 (-3.95%) | 3.97 | 4.37 | 354.82M |
| 2025-11-18 | 4.25 | 4.35 | ↑$0.10 (2.35%) | 4.16 | 4.48 | 412.88M |
| 2025-11-17 | 3.97 | 4.07 | ↑$0.10 (2.52%) | 3.75 | 4.20 | 330.25M |
| 2025-11-14 | 4.17 | 3.86 | ↓$0.31 (-7.43%) | 3.70 | 4.24 | 401.22M |
| 2025-11-13 | 3.60 | 3.83 | ↑$0.23 (6.39%) | 3.56 | 3.94 | 360.81M |
| 2025-11-12 | 3.45 | 3.48 | ↑$0.03 (0.87%) | 3.40 | 3.56 | 266.56M |
| 2025-11-11 | 3.50 | 3.63 | ↑$0.13 (3.71%) | 3.47 | 3.66 | 249.23M |
| 2025-11-10 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.36 | 3.54 | 257.89M |
| 2025-11-07 | 3.75 | 3.68 | ↓$0.07 (-1.87%) | 3.68 | 4.08 | 453.49M |
Create an account or log in to view more rows.
$SOXS Getting ready for market open.
$SOXS it's just a matter of time and patience...
$SOXS Sleep well my bulls
sleep well
$SOXS When in doubt
zoom out. ??
$SOXS soon
$SOXS coming now
$SOXS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SOXS hold and buy… go green go!!!
$SOXS we always finish green after a red week. Less go!
$SOXS I hope I never have to work for anyone again after this