Direxion Daily Semiconductor Bear 3X Shares (SOXS) Historical Stock Data
3.21 ↓0.01 (-0.31%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOXS is up 0.20% a day on average. There have been 15 days where Direxion Daily Semiconductor Bear 3X Shares closed green and 15 days where SOXS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 3.24 | 3.21 | ↓$0.03 (-0.93%) | 3.17 | 3.26 | 72.87M |
2024-03-27 | 3.25 | 3.22 | ↓$0.02 (-0.77%) | 3.22 | 3.42 | 120.77M |
2024-03-26 | 3.20 | 3.34 | ↑$0.14 (4.38%) | 3.16 | 3.34 | 110.32M |
2024-03-25 | 3.37 | 3.26 | ↓$0.11 (-3.26%) | 3.18 | 3.39 | 119.96M |
2024-03-22 | 3.29 | 3.22 | ↓$0.07 (-2.13%) | 3.16 | 3.32 | 111.38M |
2024-03-21 | 3.13 | 3.24 | ↑$0.11 (3.51%) | 3.05 | 3.26 | 152.92M |
2024-03-20 | 3.62 | 3.46 | ↓$0.16 (-4.42%) | 3.43 | 3.72 | 127.04M |
2024-03-19 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.60 | 3.86 | 186.21M |
2024-03-18 | 3.41 | 3.59 | ↑$0.18 (5.28%) | 3.36 | 3.61 | 150.20M |
2024-03-15 | 3.65 | 3.59 | ↓$0.06 (-1.64%) | 3.46 | 3.68 | 185.65M |
2024-03-14 | 3.38 | 3.51 | ↑$0.14 (4.00%) | 3.31 | 3.61 | 230.57M |
2024-03-13 | 3.21 | 3.33 | ↑$0.12 (3.74%) | 3.20 | 3.39 | 172.56M |
2024-03-12 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 3.10 | 3.36 | 225.53M |
2024-03-11 | 3.29 | 3.31 | ↑$0.02 (0.58%) | 3.24 | 3.42 | 258.13M |
2024-03-08 | 2.82 | 3.18 | ↑$0.37 (12.97%) | 2.76 | 3.19 | 367.67M |
2024-03-07 | 3.05 | 2.84 | ↓$0.21 (-6.89%) | 2.80 | 3.05 | 207.01M |
2024-03-06 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.05 | 3.28 | 214.05M |
2024-03-05 | 3.33 | 3.40 | ↑$0.07 (2.10%) | 3.27 | 3.51 | 203.43M |
2024-03-04 | 3.21 | 3.22 | ↑$0.01 (0.31%) | 3.11 | 3.28 | 156.10M |
2024-03-01 | 3.67 | 3.32 | ↓$0.35 (-9.41%) | 3.26 | 3.68 | 191.01M |
2024-02-29 | 3.97 | 3.80 | ↓$0.17 (-4.28%) | 3.77 | 4.02 | 141.03M |
2024-02-28 | 4.13 | 4.12 | ↓$0.01 (-0.24%) | 4.06 | 4.18 | 93.41M |
2024-02-27 | 3.92 | 3.99 | ↑$0.07 (1.79%) | 3.89 | 4.02 | 87.03M |
2024-02-26 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.92 | 4.06 | 95.34M |
2024-02-23 | 3.91 | 4.09 | ↑$0.19 (4.74%) | 3.86 | 4.16 | 134.77M |
2024-02-22 | 4.10 | 3.96 | ↓$0.14 (-3.41%) | 3.90 | 4.17 | 181.62M |
2024-02-21 | 4.77 | 4.64 | ↓$0.13 (-2.73%) | 4.64 | 4.85 | 118.19M |
2024-02-20 | 4.51 | 4.61 | ↑$0.10 (2.22%) | 4.47 | 4.81 | 134.34M |
2024-02-16 | 4.22 | 4.39 | ↑$0.17 (4.03%) | 4.12 | 4.43 | 126.78M |
2024-02-15 | 4.23 | 4.30 | ↑$0.07 (1.65%) | 4.19 | 4.37 | 96.82M |
Create an account or log in to view more rows.
$SOXS strong move here
$SOXS added
$SOXS i'm out of slaps for the day
$SOXS buy and hodl friends. we may be early
but we are not wrong. very soon.
$SOXS wtf is going on?
$SOXS up we go
$SOXS Let it go...
$SOXS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOXS She's gettin' ready to...
$SOXS rocket fuel tanks are full. Gonna shoot to the stars