Direxion Daily Semiconductor Bear 3X Shares (SOXS) Historical Stock Data

3.21 ↓0.01 (-0.31%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SOXS is up 0.20% a day on average. There have been 15 days where Direxion Daily Semiconductor Bear 3X Shares closed green and 15 days where SOXS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.243.21↓$0.03 (-0.93%)3.173.2672.87M
2024-03-273.253.22↓$0.02 (-0.77%)3.223.42120.77M
2024-03-263.203.34↑$0.14 (4.38%)3.163.34110.32M
2024-03-253.373.26↓$0.11 (-3.26%)3.183.39119.96M
2024-03-223.293.22↓$0.07 (-2.13%)3.163.32111.38M
2024-03-213.133.24↑$0.11 (3.51%)3.053.26152.92M
2024-03-203.623.46↓$0.16 (-4.42%)3.433.72127.04M
2024-03-193.713.65↓$0.06 (-1.62%)3.603.86186.21M
2024-03-183.413.59↑$0.18 (5.28%)3.363.61150.20M
2024-03-153.653.59↓$0.06 (-1.64%)3.463.68185.65M
2024-03-143.383.51↑$0.14 (4.00%)3.313.61230.57M
2024-03-133.213.33↑$0.12 (3.74%)3.203.39172.56M
2024-03-123.193.10↓$0.09 (-2.82%)3.103.36225.53M
2024-03-113.293.31↑$0.02 (0.58%)3.243.42258.13M
2024-03-082.823.18↑$0.37 (12.97%)2.763.19367.67M
2024-03-073.052.84↓$0.21 (-6.89%)2.803.05207.01M
2024-03-063.193.17↓$0.02 (-0.63%)3.053.28214.05M
2024-03-053.333.40↑$0.07 (2.10%)3.273.51203.43M
2024-03-043.213.22↑$0.01 (0.31%)3.113.28156.10M
2024-03-013.673.32↓$0.35 (-9.41%)3.263.68191.01M
2024-02-293.973.80↓$0.17 (-4.28%)3.774.02141.03M
2024-02-284.134.12↓$0.01 (-0.24%)4.064.1893.41M
2024-02-273.923.99↑$0.07 (1.79%)3.894.0287.03M
2024-02-263.983.98↑$0.00 (0.00%)3.924.0695.34M
2024-02-233.914.09↑$0.19 (4.74%)3.864.16134.77M
2024-02-224.103.96↓$0.14 (-3.41%)3.904.17181.62M
2024-02-214.774.64↓$0.13 (-2.73%)4.644.85118.19M
2024-02-204.514.61↑$0.10 (2.22%)4.474.81134.34M
2024-02-164.224.39↑$0.17 (4.03%)4.124.43126.78M
2024-02-154.234.30↑$0.07 (1.65%)4.194.3796.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$SOXS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
bearish_stocks_tra

$SOXS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
MyToiletBroke

$SOXS rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report