Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data
36.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOXL is down -0.23% a day on average. There have been 17 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 13 days where SOXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 41.00 | 36.01 | ↓$4.99 (-12.17%) | 35.70 | 41.32 | 121.76M |
| 2025-12-16 | 40.75 | 40.49 | ↓$0.26 (-0.64%) | 39.25 | 41.66 | 93.85M |
| 2025-12-15 | 43.11 | 41.18 | ↓$1.93 (-4.47%) | 40.80 | 43.42 | 76.99M |
| 2025-12-12 | 46.92 | 41.71 | ↓$5.21 (-11.10%) | 41.06 | 47.38 | 133.78M |
| 2025-12-11 | 48.01 | 48.79 | ↑$0.78 (1.62%) | 44.67 | 48.90 | 81.63M |
| 2025-12-10 | 47.65 | 49.65 | ↑$2.01 (4.21%) | 47.01 | 50.09 | 89.83M |
| 2025-12-09 | 47.04 | 47.79 | ↑$0.75 (1.59%) | 46.47 | 48.05 | 53.97M |
| 2025-12-08 | 47.56 | 47.99 | ↑$0.43 (0.90%) | 46.70 | 48.60 | 65.37M |
| 2025-12-05 | 46.47 | 46.50 | ↑$0.03 (0.06%) | 46.30 | 48.05 | 74.88M |
| 2025-12-04 | 45.89 | 45.16 | ↓$0.73 (-1.59%) | 44.44 | 46.10 | 77.18M |
| 2025-12-03 | 44.45 | 46.58 | ↑$2.13 (4.79%) | 43.15 | 46.68 | 93.21M |
| 2025-12-02 | 42.79 | 43.80 | ↑$1.01 (2.36%) | 42.03 | 44.61 | 109.07M |
| 2025-12-01 | 39.58 | 41.31 | ↑$1.74 (4.38%) | 39.46 | 42.36 | 76.49M |
| 2025-11-28 | 39.65 | 41.26 | ↑$1.61 (4.06%) | 39.25 | 41.33 | 57.19M |
| 2025-11-26 | 37.44 | 39.19 | ↑$1.75 (4.67%) | 37.30 | 40.15 | 102.11M |
| 2025-11-25 | 34.34 | 36.17 | ↑$1.83 (5.33%) | 32.05 | 36.45 | 108.53M |
| 2025-11-24 | 32.69 | 35.86 | ↑$3.17 (9.70%) | 32.65 | 36.31 | 106.88M |
| 2025-11-21 | 30.85 | 31.73 | ↑$0.88 (2.85%) | 28.12 | 33.04 | 201.18M |
| 2025-11-20 | 38.79 | 30.81 | ↓$7.98 (-20.57%) | 30.41 | 39.19 | 222.93M |
| 2025-11-19 | 34.72 | 35.96 | ↑$1.24 (3.57%) | 34.20 | 37.30 | 105.02M |
| 2025-11-18 | 35.31 | 34.35 | ↓$0.96 (-2.72%) | 33.15 | 36.01 | 147.93M |
| 2025-11-17 | 37.90 | 36.84 | ↓$1.06 (-2.80%) | 35.53 | 40.08 | 99.73M |
| 2025-11-14 | 35.74 | 38.86 | ↑$3.12 (8.73%) | 35.15 | 40.60 | 122M |
| 2025-11-13 | 42.17 | 39.22 | ↓$2.95 (-7.00%) | 38.00 | 42.64 | 124.53M |
| 2025-11-12 | 44.01 | 43.71 | ↓$0.30 (-0.68%) | 42.86 | 44.63 | 74.80M |
| 2025-11-11 | 43.72 | 41.81 | ↓$1.91 (-4.37%) | 41.65 | 44.04 | 76.86M |
| 2025-11-10 | 45.06 | 44.96 | ↓$0.10 (-0.22%) | 43.46 | 45.52 | 70.10M |
| 2025-11-07 | 41.10 | 41.74 | ↑$0.64 (1.56%) | 37.05 | 41.74 | 141.92M |
| 2025-11-06 | 46.46 | 43.01 | ↓$3.45 (-7.43%) | 42.15 | 46.99 | 105.43M |
| 2025-11-05 | 43.22 | 46.83 | ↑$3.61 (8.35%) | 43.21 | 48.43 | 75.62M |
Create an account or log in to view more rows.
$SOXL Looking for this cup to breakout.
$SOXL bull trap confirmed
$SOXL nearing a decent swing entry point
$SOXL This is how I feel everyday holding this gem.
$SOXL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOXL Longs will be rewarded handsomely
$SOXL out of the way
$SOXL Was last two days consolidation??
$SOXL Longs will be rewarded handsomely
$SOXL we want higher!!!