Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data
21.56 ↓0.51 (-2.31%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, SOXL is up 2.21% a day on average. There have been 21 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 9 days where SOXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 20.96 | 21.56 | ↑$0.60 (2.86%) | 20.57 | 22.12 | 60.05M |
| 2022-08-04 | 21.47 | 22.07 | ↑$0.60 (2.79%) | 21.22 | 22.27 | 56.23M |
| 2022-08-03 | 19.98 | 21.55 | ↑$1.57 (7.86%) | 19.87 | 21.72 | 57.18M |
| 2022-08-02 | 19.43 | 19.92 | ↑$0.49 (2.52%) | 19.11 | 20.87 | 60.72M |
| 2022-08-01 | 19.41 | 20.01 | ↑$0.60 (3.09%) | 19.03 | 20.61 | 61.13M |
| 2022-07-29 | 18.57 | 19.83 | ↑$1.26 (6.76%) | 18.32 | 19.99 | 61.28M |
| 2022-07-28 | 18.86 | 19.37 | ↑$0.52 (2.73%) | 17.58 | 19.52 | 69.40M |
| 2022-07-27 | 17.32 | 18.73 | ↑$1.41 (8.14%) | 17.17 | 19.12 | 78.72M |
| 2022-07-26 | 16.93 | 16.43 | ↓$0.50 (-2.93%) | 16.25 | 17.24 | 48.81M |
| 2022-07-25 | 17.23 | 17.30 | ↑$0.07 (0.44%) | 16.43 | 17.37 | 43.29M |
| 2022-07-22 | 18.84 | 17.65 | ↓$1.19 (-6.32%) | 17.15 | 18.91 | 65.61M |
| 2022-07-21 | 18.52 | 19.10 | ↑$0.58 (3.13%) | 17.68 | 19.12 | 80.10M |
| 2022-07-20 | 16.83 | 18.20 | ↑$1.37 (8.14%) | 16.50 | 18.44 | 85.79M |
| 2022-07-19 | 15.61 | 16.95 | ↑$1.34 (8.58%) | 15.50 | 17.17 | 78.13M |
| 2022-07-18 | 15.83 | 14.92 | ↓$0.91 (-5.75%) | 14.63 | 16.18 | 83.77M |
| 2022-07-15 | 14.75 | 15.11 | ↑$0.36 (2.44%) | 14.04 | 15.15 | 74.01M |
| 2022-07-14 | 13.17 | 14.07 | ↑$0.91 (6.87%) | 12.54 | 14.26 | 78M |
| 2022-07-13 | 12.18 | 13.29 | ↑$1.11 (9.11%) | 12.13 | 13.56 | 69.89M |
| 2022-07-12 | 13.18 | 12.97 | ↓$0.21 (-1.59%) | 12.72 | 13.45 | 53.21M |
| 2022-07-11 | 13.25 | 12.91 | ↓$0.34 (-2.57%) | 12.65 | 13.45 | 52.45M |
| 2022-07-08 | 13.13 | 13.91 | ↑$0.78 (5.94%) | 12.96 | 14.17 | 77.34M |
| 2022-07-07 | 12.91 | 13.71 | ↑$0.80 (6.20%) | 12.91 | 13.89 | 75.82M |
| 2022-07-06 | 11.92 | 12.09 | ↑$0.17 (1.43%) | 11.52 | 12.50 | 77.11M |
| 2022-07-05 | 10.74 | 11.85 | ↑$1.11 (10.34%) | 10.53 | 11.90 | 82.76M |
| 2022-07-01 | 12.49 | 11.60 | ↓$0.89 (-7.13%) | 11.13 | 12.60 | 91.94M |
| 2022-06-30 | 13.03 | 13.10 | ↑$0.07 (0.54%) | 12.38 | 13.83 | 70.16M |
| 2022-06-29 | 14.00 | 13.55 | ↓$0.45 (-3.21%) | 13.03 | 14.04 | 61.42M |
| 2022-06-28 | 16.00 | 14.56 | ↓$1.44 (-9.00%) | 14.52 | 16.58 | 57.18M |
| 2022-06-27 | 16.31 | 15.80 | ↓$0.51 (-3.13%) | 15.37 | 16.46 | 43.39M |
| 2022-06-24 | 14.64 | 15.81 | ↑$1.17 (8.03%) | 14.57 | 15.85 | 60.50M |
Create an account or log in to view more rows.
$SOXL take what we can get
$SOXL Buying more
$SOXL gonna come down hard today
$SOXL we need one good push to moon this.
$SOXL Nope
$SOXL Holding Pattern
$SOXL wow you bulls are losers
$SOXL -
Buy
buy
buy!
$SOXL had to buy calls
$SOXL bear trap