Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data

21.56 ↓0.51 (-2.31%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SOXL is up 2.21% a day on average. There have been 21 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 9 days where SOXL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0520.9621.56↑$0.60 (2.86%)20.5722.1260.05M
2022-08-0421.4722.07↑$0.60 (2.79%)21.2222.2756.23M
2022-08-0319.9821.55↑$1.57 (7.86%)19.8721.7257.18M
2022-08-0219.4319.92↑$0.49 (2.52%)19.1120.8760.72M
2022-08-0119.4120.01↑$0.60 (3.09%)19.0320.6161.13M
2022-07-2918.5719.83↑$1.26 (6.76%)18.3219.9961.28M
2022-07-2818.8619.37↑$0.52 (2.73%)17.5819.5269.40M
2022-07-2717.3218.73↑$1.41 (8.14%)17.1719.1278.72M
2022-07-2616.9316.43↓$0.50 (-2.93%)16.2517.2448.81M
2022-07-2517.2317.30↑$0.07 (0.44%)16.4317.3743.29M
2022-07-2218.8417.65↓$1.19 (-6.32%)17.1518.9165.61M
2022-07-2118.5219.10↑$0.58 (3.13%)17.6819.1280.10M
2022-07-2016.8318.20↑$1.37 (8.14%)16.5018.4485.79M
2022-07-1915.6116.95↑$1.34 (8.58%)15.5017.1778.13M
2022-07-1815.8314.92↓$0.91 (-5.75%)14.6316.1883.77M
2022-07-1514.7515.11↑$0.36 (2.44%)14.0415.1574.01M
2022-07-1413.1714.07↑$0.91 (6.87%)12.5414.2678M
2022-07-1312.1813.29↑$1.11 (9.11%)12.1313.5669.89M
2022-07-1213.1812.97↓$0.21 (-1.59%)12.7213.4553.21M
2022-07-1113.2512.91↓$0.34 (-2.57%)12.6513.4552.45M
2022-07-0813.1313.91↑$0.78 (5.94%)12.9614.1777.34M
2022-07-0712.9113.71↑$0.80 (6.20%)12.9113.8975.82M
2022-07-0611.9212.09↑$0.17 (1.43%)11.5212.5077.11M
2022-07-0510.7411.85↑$1.11 (10.34%)10.5311.9082.76M
2022-07-0112.4911.60↓$0.89 (-7.13%)11.1312.6091.94M
2022-06-3013.0313.10↑$0.07 (0.54%)12.3813.8370.16M
2022-06-2914.0013.55↓$0.45 (-3.21%)13.0314.0461.42M
2022-06-2816.0014.56↓$1.44 (-9.00%)14.5216.5857.18M
2022-06-2716.3115.80↓$0.51 (-3.13%)15.3716.4643.39M
2022-06-2414.6415.81↑$1.17 (8.03%)14.5715.8560.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SOXL we need one good push to moon this.

0 Like Report