Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data

46.53 ↑0.03 (0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SOXL is down -0.27% a day on average. There have been 15 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 15 days where SOXL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2846.3146.53↑$0.22 (0.48%)46.0147.3045.25M
2024-03-2746.2346.50↑$0.27 (0.58%)43.9146.5456.22M
2024-03-2646.8245.03↓$1.79 (-3.82%)44.8847.3755.21M
2024-03-2544.5045.89↑$1.39 (3.12%)44.1447.1854.51M
2024-03-2245.6846.43↑$0.75 (1.64%)45.2547.5056.85M
2024-03-2147.6246.31↓$1.31 (-2.75%)46.0648.7681.90M
2024-03-2041.5943.40↑$1.81 (4.35%)40.6243.8079.02M
2024-03-1940.7141.42↑$0.71 (1.74%)38.9541.9583.35M
2024-03-1844.7042.54↓$2.16 (-4.83%)42.3345.2664.88M
2024-03-1541.8142.74↑$0.93 (2.22%)41.6244.1472.41M
2024-03-1445.5043.53↓$1.97 (-4.33%)42.1846.3477.70M
2024-03-1347.9046.08↓$1.82 (-3.80%)45.0948.0479.41M
2024-03-1248.4449.58↑$1.14 (2.35%)46.0049.6989.36M
2024-03-1146.9446.77↓$0.17 (-0.36%)45.1047.7976.31M
2024-03-0855.9448.95↓$6.99 (-12.50%)48.8056.99128.84M
2024-03-0752.1555.32↑$3.17 (6.08%)52.1056.0691.33M
2024-03-0649.7750.25↑$0.48 (0.97%)48.7251.8590.69M
2024-03-0548.0146.84↓$1.17 (-2.44%)45.2649.0076.73M
2024-03-0450.0049.77↓$0.23 (-0.46%)49.0051.4181.16M
2024-03-0144.4048.33↑$3.93 (8.85%)44.2448.9590.52M
2024-02-2941.2142.84↑$1.63 (3.96%)40.7743.1367.32M
2024-02-2839.7439.80↑$0.06 (0.15%)39.1540.5046.23M
2024-02-2741.8141.11↓$0.70 (-1.67%)40.7942.1648.08M
2024-02-2641.2241.21↓$0.01 (-0.02%)40.4041.8049.45M
2024-02-2342.1440.17↓$1.97 (-4.67%)39.4142.6868.38M
2024-02-2240.4541.42↑$0.97 (2.40%)39.8742.0596.78M
2024-02-2135.1136.14↑$1.03 (2.93%)34.5836.1565.16M
2024-02-2037.2436.42↓$0.82 (-2.20%)34.6637.6780.86M
2024-02-1639.8438.33↓$1.51 (-3.79%)37.9740.7877.07M
2024-02-1540.0039.11↓$0.89 (-2.22%)38.5040.1260.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$SOXL all’s I know is buy and hold… no expectations

0 Like Report