Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data
46.53 ↑0.03 (0.06%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOXL is down -0.27% a day on average. There have been 15 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 15 days where SOXL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 46.31 | 46.53 | ↑$0.22 (0.48%) | 46.01 | 47.30 | 45.25M |
2024-03-27 | 46.23 | 46.50 | ↑$0.27 (0.58%) | 43.91 | 46.54 | 56.22M |
2024-03-26 | 46.82 | 45.03 | ↓$1.79 (-3.82%) | 44.88 | 47.37 | 55.21M |
2024-03-25 | 44.50 | 45.89 | ↑$1.39 (3.12%) | 44.14 | 47.18 | 54.51M |
2024-03-22 | 45.68 | 46.43 | ↑$0.75 (1.64%) | 45.25 | 47.50 | 56.85M |
2024-03-21 | 47.62 | 46.31 | ↓$1.31 (-2.75%) | 46.06 | 48.76 | 81.90M |
2024-03-20 | 41.59 | 43.40 | ↑$1.81 (4.35%) | 40.62 | 43.80 | 79.02M |
2024-03-19 | 40.71 | 41.42 | ↑$0.71 (1.74%) | 38.95 | 41.95 | 83.35M |
2024-03-18 | 44.70 | 42.54 | ↓$2.16 (-4.83%) | 42.33 | 45.26 | 64.88M |
2024-03-15 | 41.81 | 42.74 | ↑$0.93 (2.22%) | 41.62 | 44.14 | 72.41M |
2024-03-14 | 45.50 | 43.53 | ↓$1.97 (-4.33%) | 42.18 | 46.34 | 77.70M |
2024-03-13 | 47.90 | 46.08 | ↓$1.82 (-3.80%) | 45.09 | 48.04 | 79.41M |
2024-03-12 | 48.44 | 49.58 | ↑$1.14 (2.35%) | 46.00 | 49.69 | 89.36M |
2024-03-11 | 46.94 | 46.77 | ↓$0.17 (-0.36%) | 45.10 | 47.79 | 76.31M |
2024-03-08 | 55.94 | 48.95 | ↓$6.99 (-12.50%) | 48.80 | 56.99 | 128.84M |
2024-03-07 | 52.15 | 55.32 | ↑$3.17 (6.08%) | 52.10 | 56.06 | 91.33M |
2024-03-06 | 49.77 | 50.25 | ↑$0.48 (0.97%) | 48.72 | 51.85 | 90.69M |
2024-03-05 | 48.01 | 46.84 | ↓$1.17 (-2.44%) | 45.26 | 49.00 | 76.73M |
2024-03-04 | 50.00 | 49.77 | ↓$0.23 (-0.46%) | 49.00 | 51.41 | 81.16M |
2024-03-01 | 44.40 | 48.33 | ↑$3.93 (8.85%) | 44.24 | 48.95 | 90.52M |
2024-02-29 | 41.21 | 42.84 | ↑$1.63 (3.96%) | 40.77 | 43.13 | 67.32M |
2024-02-28 | 39.74 | 39.80 | ↑$0.06 (0.15%) | 39.15 | 40.50 | 46.23M |
2024-02-27 | 41.81 | 41.11 | ↓$0.70 (-1.67%) | 40.79 | 42.16 | 48.08M |
2024-02-26 | 41.22 | 41.21 | ↓$0.01 (-0.02%) | 40.40 | 41.80 | 49.45M |
2024-02-23 | 42.14 | 40.17 | ↓$1.97 (-4.67%) | 39.41 | 42.68 | 68.38M |
2024-02-22 | 40.45 | 41.42 | ↑$0.97 (2.40%) | 39.87 | 42.05 | 96.78M |
2024-02-21 | 35.11 | 36.14 | ↑$1.03 (2.93%) | 34.58 | 36.15 | 65.16M |
2024-02-20 | 37.24 | 36.42 | ↓$0.82 (-2.20%) | 34.66 | 37.67 | 80.86M |
2024-02-16 | 39.84 | 38.33 | ↓$1.51 (-3.79%) | 37.97 | 40.78 | 77.07M |
2024-02-15 | 40.00 | 39.11 | ↓$0.89 (-2.22%) | 38.50 | 40.12 | 60.82M |
Create an account or log in to view more rows.
$SOXL still bullish
$SOXL hopefully next week...
$SOXL all’s I know is buy and hold… no expectations
$SOXL bought more
$SOXL God dammit
$SOXL pump up the volume
$SOXL Very bullish action
$SOXL to the moon
$SOXL gimme gimme
$SOXL when is earnings