Sovos Brands Inc (SOVO) Historical Stock Data
23.00 ↑0.02 (0.09%)
As of March 11, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SOVO is up 0.07% a day on average. There have been 19 days where Sovos Brands Inc closed green and 11 days where SOVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.96 | 23.00 | 6.87M |
| 2024-03-08 | 22.94 | 22.95 | ↑$0.01 (0.04%) | 22.92 | 22.95 | 1.73M |
| 2024-03-07 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.91 | 22.92 | 1.75M |
| 2024-03-06 | 22.90 | 22.89 | ↓$0.01 (-0.04%) | 22.86 | 22.91 | 3.41M |
| 2024-03-05 | 22.75 | 22.86 | ↑$0.11 (0.48%) | 22.73 | 22.98 | 6.83M |
| 2024-03-04 | 22.77 | 22.75 | ↓$0.02 (-0.09%) | 22.73 | 22.79 | 2.29M |
| 2024-03-01 | 22.80 | 22.77 | ↓$0.03 (-0.13%) | 22.75 | 22.80 | 2.16M |
| 2024-02-29 | 22.76 | 22.79 | ↑$0.03 (0.13%) | 22.75 | 22.81 | 5.49M |
| 2024-02-28 | 22.54 | 22.62 | ↑$0.08 (0.35%) | 22.53 | 22.63 | 2.97M |
| 2024-02-27 | 22.57 | 22.52 | ↓$0.05 (-0.22%) | 22.49 | 22.59 | 1.65M |
| 2024-02-26 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.53 | 22.67 | 1.49M |
| 2024-02-23 | 22.57 | 22.56 | ↓$0.01 (-0.04%) | 22.49 | 22.61 | 1.50M |
| 2024-02-22 | 22.45 | 22.57 | ↑$0.12 (0.53%) | 22.44 | 22.58 | 1.68M |
| 2024-02-21 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.43 | 22.49 | 1.28M |
| 2024-02-20 | 22.50 | 22.43 | ↓$0.07 (-0.31%) | 22.39 | 22.52 | 2.94M |
| 2024-02-16 | 22.42 | 22.53 | ↑$0.11 (0.49%) | 22.39 | 22.60 | 1.80M |
| 2024-02-15 | 22.40 | 22.42 | ↑$0.02 (0.09%) | 22.38 | 22.43 | 2.65M |
| 2024-02-14 | 22.38 | 22.37 | ↓$0.01 (-0.04%) | 22.31 | 22.43 | 6.58M |
| 2024-02-13 | 22.24 | 22.19 | ↓$0.05 (-0.22%) | 22.17 | 22.27 | 2.55M |
| 2024-02-12 | 22.23 | 22.27 | ↑$0.04 (0.18%) | 22.21 | 22.28 | 642.52K |
| 2024-02-09 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.21 | 22.29 | 606.83K |
| 2024-02-08 | 22.27 | 22.26 | ↓$0.01 (-0.04%) | 22.26 | 22.28 | 514.32K |
| 2024-02-07 | 22.20 | 22.28 | ↑$0.08 (0.36%) | 22.16 | 22.30 | 1.22M |
| 2024-02-06 | 22.11 | 22.20 | ↑$0.09 (0.41%) | 22.08 | 22.20 | 832.08K |
| 2024-02-05 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.08 | 22.14 | 2.45M |
| 2024-02-02 | 22.06 | 22.08 | ↑$0.02 (0.09%) | 22.06 | 22.12 | 1.02M |
| 2024-02-01 | 22.05 | 22.12 | ↑$0.07 (0.32%) | 22.03 | 22.13 | 3.34M |
| 2024-01-31 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.01 | 22.08 | 0.94M |
| 2024-01-30 | 22.08 | 22.06 | ↓$0.02 (-0.09%) | 22.02 | 22.08 | 1.18M |
| 2024-01-29 | 22.10 | 22.06 | ↓$0.04 (-0.18%) | 22.04 | 22.10 | 643.63K |
Create an account or log in to view more rows.
$SOVO has just been halted from trading.
$SOVO weak
$SOVO lets see if it can hold the line
$SOVO COME ON!!! Ugh!
$SOVO go green today and we gap up tomrrow
$SOVO we want higher!!!
$SOVO has just been halted from trading.
$SOVO It's happening!
$SOVO lets see if it can hold the line
$SOVO peak frustration