Sonendo Inc (SONX) Historical Stock Data

0.14 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SONX is down -8.80% a day on average. There have been 25 days where Sonendo Inc closed green and 5 days where SONX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	811
2025-12-16	0.27	0.20	↓$0.07 (-26.66%)	0.20	0.27	9.22K
2025-12-15	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	500
2025-12-11	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	500
2025-12-09	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	200
2025-12-08	0.23	0.26	↑$0.03 (13.04%)	0.23	0.26	839
2025-12-01	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	3
2025-11-26	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	498
2025-11-24	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	148
2025-11-20	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	274
2025-11-14	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	160
2025-11-06	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	1K
2025-11-05	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	219
2025-10-31	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	17
2025-10-29	0.40	0.26	↓$0.14 (-35.00%)	0.26	0.40	9.26K
2025-10-28	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	633
2025-10-17	0.40	0.41	↑$0.01 (2.50%)	0.40	0.41	1.42K
2025-10-16	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	141
2025-10-14	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	364
2025-10-10	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	235
2025-10-07	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	61
2025-09-26	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	541
2025-09-25	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	278
2025-09-24	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	250
2025-09-18	0.25	0.25	↑$0.00 (0.00%)	0.25	0.27	622
2025-09-17	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	140
2025-09-16	0.49	0.25	↓$0.24 (-48.98%)	0.25	0.49	645
2025-09-12	0.73	0.13	↓$0.60 (-82.19%)	0.13	0.73	1.47K
2025-09-11	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	100
2025-09-10	0.75	0.10	↓$0.65 (-86.67%)	0.10	0.75	1.11K