Sonendo Inc (SONX) Historical Stock Data
0.24 ↑0.14 (150.48%)
As of November 21, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SONX is down -3.93% a day on average. There have been 10 days where Sonendo Inc closed green and 20 days where SONX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.09 | 0.09 | ↓$0.00 (-0.11%) | 0.09 | 0.10 | 430.76K |
| 2024-04-19 | 0.09 | 0.09 | ↑$0.00 (3.84%) | 0.09 | 0.09 | 212.34K |
| 2024-04-18 | 0.09 | 0.09 | ↓$0.00 (-1.89%) | 0.08 | 0.10 | 183.99K |
| 2024-04-17 | 0.09 | 0.09 | ↑$0.00 (2.11%) | 0.09 | 0.09 | 18.30K |
| 2024-04-16 | 0.10 | 0.09 | ↓$0.01 (-5.35%) | 0.09 | 0.10 | 83.68K |
| 2024-04-15 | 0.10 | 0.08 | ↓$0.02 (-17.17%) | 0.08 | 0.10 | 133.53K |
| 2024-04-12 | 0.10 | 0.09 | ↓$0.01 (-9.09%) | 0.09 | 0.10 | 218.10K |
| 2024-04-11 | 0.11 | 0.09 | ↓$0.02 (-18.93%) | 0.09 | 0.11 | 399.65K |
| 2024-04-10 | 0.12 | 0.10 | ↓$0.02 (-12.94%) | 0.10 | 0.12 | 2.23K |
| 2024-04-09 | 0.12 | 0.11 | ↓$0.01 (-6.75%) | 0.11 | 0.12 | 18.01K |
| 2024-04-08 | 0.09 | 0.10 | ↑$0.01 (14.79%) | 0.08 | 0.13 | 1.46M |
| 2024-04-05 | 0.09 | 0.10 | ↑$0.01 (8.64%) | 0.09 | 0.10 | 683.86K |
| 2024-04-04 | 0.10 | 0.08 | ↓$0.01 (-13.93%) | 0.08 | 0.10 | 0.91M |
| 2024-04-03 | 0.10 | 0.10 | ↓$0.00 (-3.92%) | 0.10 | 0.11 | 298.14K |
| 2024-04-02 | 0.11 | 0.10 | ↓$0.01 (-6.92%) | 0.08 | 0.11 | 511.14K |
| 2024-04-01 | 0.10 | 0.11 | ↑$0.00 (3.82%) | 0.10 | 0.11 | 74.93K |
| 2024-03-28 | 0.11 | 0.11 | ↓$0.00 (-1.94%) | 0.10 | 0.11 | 53.98K |
| 2024-03-27 | 0.10 | 0.11 | ↑$0.00 (3.82%) | 0.10 | 0.11 | 33.15K |
| 2024-03-26 | 0.10 | 0.11 | ↑$0.01 (8.27%) | 0.10 | 0.11 | 79.92K |
| 2024-03-25 | 0.11 | 0.11 | ↓$0.00 (-2.69%) | 0.10 | 0.12 | 102.49K |
| 2024-03-22 | 0.11 | 0.11 | ↓$0.00 (-4.46%) | 0.10 | 0.11 | 327.92K |
| 2024-03-21 | 0.11 | 0.10 | ↓$0.01 (-7.55%) | 0.10 | 0.11 | 208.19K |
| 2024-03-20 | 0.11 | 0.10 | ↓$0.01 (-7.25%) | 0.10 | 0.11 | 165.10K |
| 2024-03-19 | 0.10 | 0.11 | ↑$0.00 (0.96%) | 0.10 | 0.11 | 93.14K |
| 2024-03-18 | 0.11 | 0.10 | ↓$0.01 (-5.95%) | 0.10 | 0.11 | 256.53K |
| 2024-03-15 | 0.09 | 0.10 | ↑$0.01 (13.30%) | 0.09 | 0.12 | 2.50M |
| 2024-03-14 | 0.13 | 0.10 | ↓$0.03 (-25.87%) | 0.10 | 0.14 | 1.80M |
| 2024-03-13 | 0.10 | 0.12 | ↑$0.02 (23.62%) | 0.10 | 0.14 | 1.51M |
| 2024-03-12 | 0.15 | 0.10 | ↓$0.05 (-33.40%) | 0.08 | 0.17 | 3.63M |
| 2024-03-11 | 0.20 | 0.17 | ↓$0.03 (-15.00%) | 0.15 | 0.20 | 140.96K |
Create an account or log in to view more rows.
$SONX weak
$SONX a comeback is always more fun than an all out win!!!!
$SONX will go green when market opens!
$SONX buying a share monday LFG
$SONX we going up from here
$SONX has just been halted from trading.
$SONX Nothing but time to wait
$SONX just bought a half position.
$SONX wtf?
$SONX cup and handle!