Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data

1.69 ↑0.04 (2.42%)
As of May 22, 2024, 1:50pm EST.

Historical Data

In the past 30 trading days, SONN is down -1.43% a day on average. There have been 12 days where Sonnet Biotherapeutics Holdings Inc closed green and 18 days where SONN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-211.881.65↓$0.23 (-12.23%)1.651.8848.31K
2024-05-201.881.74↓$0.14 (-7.45%)1.711.9741.29K
2024-05-171.821.84↑$0.02 (1.10%)1.781.8529.52K
2024-05-161.771.85↑$0.08 (4.52%)1.741.8614.58K
2024-05-151.831.79↓$0.04 (-2.19%)1.721.907.55K
2024-05-141.891.81↓$0.08 (-4.23%)1.761.9029.18K
2024-05-131.701.81↑$0.11 (6.47%)1.671.8141.59K
2024-05-101.831.70↓$0.13 (-7.10%)1.651.8827.22K
2024-05-091.821.81↓$0.01 (-0.36%)1.751.827.56K
2024-05-081.811.76↓$0.04 (-2.49%)1.761.816.44K
2024-05-071.911.79↓$0.12 (-6.28%)1.771.919.29K
2024-05-061.901.86↓$0.04 (-2.11%)1.861.9514.77K
2024-05-031.971.86↓$0.11 (-5.56%)1.811.977.52K
2024-05-021.931.92↓$0.01 (-0.52%)1.901.957.43K
2024-05-011.741.86↑$0.12 (6.90%)1.741.9031.49K
2024-04-301.771.77↑$0.00 (0.00%)1.731.787.32K
2024-04-291.781.78↑$0.00 (0.00%)1.751.787.27K
2024-04-261.771.77↓$0.00 (-0.01%)1.731.8010.51K
2024-04-251.791.76↓$0.03 (-1.68%)1.721.794.93K
2024-04-241.791.85↑$0.05 (3.07%)1.751.856.19K
2024-04-231.701.78↑$0.08 (4.71%)1.661.8418.33K
2024-04-221.771.70↓$0.08 (-4.24%)1.691.7817.99K
2024-04-191.791.82↑$0.03 (1.68%)1.771.8922.56K
2024-04-181.701.77↑$0.07 (4.12%)1.701.7817.98K
2024-04-171.721.70↓$0.02 (-1.16%)1.701.7310.06K
2024-04-161.801.67↓$0.13 (-7.22%)1.651.8728.13K
2024-04-152.011.81↓$0.20 (-9.95%)1.802.0146.16K
2024-04-122.082.00↓$0.08 (-3.85%)1.992.0819.05K
2024-04-111.972.02↑$0.05 (2.54%)1.972.1027.83K
2024-04-101.961.97↑$0.01 (0.57%)1.942.009.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SONN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report