Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data
0.86 ↑0.01 (1.15%)
As of July 26, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, SONN is down -1.95% a day on average. There have been 9 days where Sonnet Biotherapeutics Holdings Inc closed green and 21 days where SONN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.87 | 0.86 | ↓$0.01 (-1.52%) | 0.82 | 0.87 | 40.22K |
| 2024-07-25 | 0.89 | 0.85 | ↓$0.04 (-4.47%) | 0.85 | 0.89 | 79.79K |
| 2024-07-24 | 0.86 | 0.87 | ↑$0.01 (0.89%) | 0.82 | 0.90 | 503.58K |
| 2024-07-23 | 0.88 | 0.85 | ↓$0.03 (-3.62%) | 0.83 | 0.88 | 29.95K |
| 2024-07-22 | 0.87 | 0.86 | ↓$0.01 (-1.26%) | 0.85 | 0.87 | 86.44K |
| 2024-07-19 | 0.88 | 0.85 | ↓$0.03 (-3.42%) | 0.85 | 0.88 | 31.61K |
| 2024-07-18 | 0.90 | 0.86 | ↓$0.04 (-4.43%) | 0.85 | 0.90 | 22.43K |
| 2024-07-17 | 0.89 | 0.90 | ↑$0.01 (1.50%) | 0.86 | 0.90 | 44.40K |
| 2024-07-16 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.86 | 0.90 | 66.18K |
| 2024-07-15 | 0.86 | 0.89 | ↑$0.03 (3.49%) | 0.85 | 0.90 | 56.23K |
| 2024-07-12 | 0.88 | 0.87 | ↓$0.01 (-1.06%) | 0.85 | 0.90 | 55.51K |
| 2024-07-11 | 0.85 | 0.91 | ↑$0.06 (7.06%) | 0.83 | 0.92 | 157.48K |
| 2024-07-10 | 0.90 | 0.84 | ↓$0.06 (-6.66%) | 0.83 | 0.90 | 50.26K |
| 2024-07-09 | 0.88 | 0.88 | ↓$0.00 (-0.01%) | 0.85 | 0.92 | 54.47K |
| 2024-07-08 | 0.92 | 0.90 | ↓$0.02 (-2.17%) | 0.85 | 0.92 | 74.65K |
| 2024-07-05 | 0.89 | 0.91 | ↑$0.02 (2.74%) | 0.88 | 0.96 | 57.84K |
| 2024-07-03 | 0.91 | 0.88 | ↓$0.03 (-2.76%) | 0.88 | 0.91 | 8.95K |
| 2024-07-02 | 0.93 | 0.88 | ↓$0.05 (-5.48%) | 0.87 | 0.93 | 68.07K |
| 2024-07-01 | 0.94 | 0.93 | ↓$0.01 (-1.32%) | 0.92 | 0.94 | 7K |
| 2024-06-28 | 0.95 | 0.94 | ↓$0.01 (-1.32%) | 0.92 | 0.96 | 31.22K |
| 2024-06-27 | 0.92 | 0.95 | ↑$0.03 (3.10%) | 0.91 | 0.96 | 64.78K |
| 2024-06-26 | 0.92 | 0.93 | ↑$0.01 (1.29%) | 0.91 | 0.94 | 55.08K |
| 2024-06-25 | 0.95 | 0.92 | ↓$0.03 (-3.16%) | 0.87 | 0.95 | 100.24K |
| 2024-06-24 | 0.98 | 0.92 | ↓$0.06 (-6.41%) | 0.90 | 1.00 | 67.80K |
| 2024-06-21 | 1.03 | 0.98 | ↓$0.05 (-4.85%) | 0.90 | 1.04 | 189.68K |
| 2024-06-20 | 1.12 | 1.04 | ↓$0.08 (-7.14%) | 1.00 | 1.20 | 432.47K |
| 2024-06-18 | 1.59 | 1.53 | ↓$0.06 (-3.62%) | 1.50 | 1.59 | 16.92K |
| 2024-06-17 | 1.65 | 1.58 | ↓$0.07 (-4.17%) | 1.58 | 1.71 | 18.01K |
| 2024-06-14 | 1.85 | 1.65 | ↓$0.20 (-10.81%) | 1.63 | 1.85 | 10.75K |
| 2024-06-13 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.69 | 1.75 | 11.50K |
Create an account or log in to view more rows.
$SONN Algorithms are playing games
$SONN Mindset is key
$SONN LOL
$SONN Sleep well my bulls
sleep well
$SONN to the moon
$SONN hang tight
ignore fud and buy dips if you can
everyone be okay????
$SONN we need one good push to moon this.
$SONN Bears go home!
$SONN hold and buy… go green go!!!
$SONN has just been halted from trading due to volatility.