Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data

0.25 ↓0.00 (-0.95%)
As of August 17, 2022, 11:14am EST.

Historical Data

In the past 30 trading days, SONN is down -0.49% a day on average. There have been 17 days where Sonnet Biotherapeutics Holdings Inc closed green and 13 days where SONN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.270.25↓$0.01 (-5.31%)0.250.27501.31K
2022-08-160.280.26↓$0.02 (-6.29%)0.260.291.44M
2022-08-150.300.29↓$0.01 (-2.81%)0.290.31485.13K
2022-08-120.280.30↑$0.02 (5.56%)0.280.30309.11K
2022-08-110.290.29↑$0.00 (1.05%)0.280.30246.34K
2022-08-100.290.29↑$0.00 (0.69%)0.280.30554.77K
2022-08-090.290.29↓$0.01 (-2.42%)0.280.30438.06K
2022-08-080.290.29↓$0.01 (-1.74%)0.280.30412.91K
2022-08-050.290.30↑$0.01 (4.21%)0.290.31676.19K
2022-08-040.290.29↓$0.00 (-1.43%)0.280.29195.50K
2022-08-030.290.29↑$0.00 (1.61%)0.280.30167.48K
2022-08-020.280.28↑$0.00 (1.64%)0.280.29262.05K
2022-08-010.280.27↓$0.00 (-0.87%)0.270.28342.29K
2022-07-290.290.27↓$0.02 (-5.41%)0.270.29336.93K
2022-07-280.280.28↑$0.00 (0.94%)0.270.29694.82K
2022-07-270.270.27↑$0.00 (1.71%)0.270.28325.83K
2022-07-260.290.26↓$0.02 (-8.50%)0.260.30828.89K
2022-07-250.300.29↓$0.01 (-4.64%)0.280.30161.34K
2022-07-220.320.29↓$0.02 (-6.59%)0.280.32579.03K
2022-07-210.310.31↓$0.01 (-1.65%)0.300.32308.61K
2022-07-200.310.31↑$0.01 (1.97%)0.300.31178.56K
2022-07-190.300.31↑$0.01 (2.69%)0.300.31183.48K
2022-07-180.310.30↓$0.01 (-3.23%)0.300.32452.49K
2022-07-150.290.30↑$0.01 (2.17%)0.290.321.29M
2022-07-140.290.29↑$0.00 (0.97%)0.290.30203.15K
2022-07-130.290.29↑$0.00 (0.31%)0.290.30278.70K
2022-07-120.290.29↑$0.00 (0.69%)0.280.30362.51K
2022-07-110.290.29↑$0.00 (0.52%)0.280.30866.23K
2022-07-080.270.29↑$0.01 (4.47%)0.270.29373.22K
2022-07-070.260.27↑$0.01 (4.92%)0.260.28415.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SONN more calls coming in

0 Like Report
kairaae

$SONN we always finish green after a red week. Less go!

0 Like Report
ihatenewegg

$SONN Markets about as efficient as a retirement home

0 Like Report