Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data
1.77 ↑0.07 (4.12%)
As of April 16, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, SONN is down -0.83% a day on average. There have been 12 days where Sonnet Biotherapeutics Holdings Inc closed green and 18 days where SONN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.70 | 1.77 | ↑$0.07 (4.12%) | 1.70 | 1.78 | 17.98K |
| 2024-04-17 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.73 | 10.06K |
| 2024-04-16 | 1.80 | 1.67 | ↓$0.13 (-7.22%) | 1.65 | 1.87 | 28.13K |
| 2024-04-15 | 2.01 | 1.81 | ↓$0.20 (-9.95%) | 1.80 | 2.01 | 46.16K |
| 2024-04-12 | 2.08 | 2.00 | ↓$0.08 (-3.85%) | 1.99 | 2.08 | 19.05K |
| 2024-04-11 | 1.97 | 2.02 | ↑$0.05 (2.54%) | 1.97 | 2.10 | 27.83K |
| 2024-04-10 | 1.96 | 1.97 | ↑$0.01 (0.57%) | 1.94 | 2.00 | 9.32K |
| 2024-04-09 | 2.10 | 1.96 | ↓$0.14 (-6.67%) | 1.94 | 2.10 | 25.09K |
| 2024-04-08 | 2.05 | 2.03 | ↓$0.02 (-1.00%) | 1.99 | 2.08 | 25.03K |
| 2024-04-05 | 1.96 | 2.00 | ↑$0.04 (2.04%) | 1.96 | 2.06 | 18.95K |
| 2024-04-04 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.91 | 2.03 | 18.76K |
| 2024-04-03 | 1.90 | 1.96 | ↑$0.06 (2.96%) | 1.88 | 2.00 | 21.56K |
| 2024-04-02 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.83 | 1.98 | 49.79K |
| 2024-04-01 | 1.97 | 1.89 | ↓$0.08 (-4.06%) | 1.88 | 2.03 | 20.47K |
| 2024-03-28 | 1.97 | 1.86 | ↓$0.11 (-5.58%) | 1.80 | 1.97 | 70.41K |
| 2024-03-27 | 1.95 | 2.03 | ↑$0.08 (4.10%) | 1.90 | 2.03 | 39.46K |
| 2024-03-26 | 2.08 | 2.04 | ↓$0.04 (-2.16%) | 1.97 | 2.17 | 45.58K |
| 2024-03-25 | 2.15 | 2.08 | ↓$0.07 (-3.10%) | 2.05 | 2.23 | 17.45K |
| 2024-03-22 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.06 | 2.22 | 51.33K |
| 2024-03-21 | 2.06 | 2.14 | ↑$0.08 (3.89%) | 2.04 | 2.14 | 56.83K |
| 2024-03-20 | 2.20 | 2.07 | ↓$0.13 (-5.91%) | 1.95 | 2.27 | 81.87K |
| 2024-03-19 | 2.27 | 2.18 | ↓$0.09 (-3.96%) | 2.12 | 2.33 | 67.04K |
| 2024-03-18 | 2.02 | 2.26 | ↑$0.24 (11.88%) | 2.02 | 2.34 | 276.84K |
| 2024-03-15 | 1.68 | 2.02 | ↑$0.34 (20.24%) | 1.67 | 2.12 | 141.74K |
| 2024-03-14 | 1.83 | 1.67 | ↓$0.16 (-8.74%) | 1.65 | 1.84 | 75.71K |
| 2024-03-13 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.77 | 1.84 | 62.08K |
| 2024-03-12 | 1.94 | 1.80 | ↓$0.14 (-7.22%) | 1.79 | 2.00 | 182.41K |
| 2024-03-11 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 1.86 | 2.21 | 3.15M |
| 2024-03-08 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.85 | 2.00 | 58.07K |
| 2024-03-07 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.85 | 1.93 | 24.74K |
Create an account or log in to view more rows.
$SONN LOL
$SONN Sleep well my bulls
sleep well
$SONN to the moon
$SONN hang tight
ignore fud and buy dips if you can
everyone be okay????
$SONN we need one good push to moon this.
$SONN Bears go home!
$SONN hold and buy… go green go!!!
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN This stock is the golden ticket.