Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data
1.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONN is down -1.36% a day on average. There have been 12 days where Sonnet Biotherapeutics Holdings Inc closed green and 18 days where SONN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-02 | 3.16 | 1.26 | ↓$1.90 (-60.13%) | 1.26 | 3.23 | 9.62M |
| 2025-12-01 | 3.80 | 3.10 | ↓$0.70 (-18.42%) | 3.10 | 3.92 | 884.05K |
| 2025-11-28 | 4.15 | 3.72 | ↓$0.43 (-10.36%) | 3.66 | 4.25 | 418.36K |
| 2025-11-26 | 4.21 | 4.16 | ↓$0.05 (-1.31%) | 3.56 | 4.24 | 1.37M |
| 2025-11-25 | 4.70 | 4.16 | ↓$0.54 (-11.49%) | 4.13 | 4.96 | 658.74K |
| 2025-11-24 | 4.46 | 4.85 | ↑$0.39 (8.74%) | 4.40 | 5.06 | 582.98K |
| 2025-11-21 | 4.28 | 4.55 | ↑$0.27 (6.31%) | 3.95 | 4.58 | 631.40K |
| 2025-11-20 | 4.60 | 4.41 | ↓$0.19 (-4.13%) | 4.12 | 4.69 | 613.38K |
| 2025-11-19 | 4.98 | 4.51 | ↓$0.47 (-9.44%) | 4.20 | 5.07 | 642.64K |
| 2025-11-18 | 5.17 | 4.89 | ↓$0.28 (-5.42%) | 4.66 | 5.45 | 761.84K |
| 2025-11-17 | 5.71 | 5.35 | ↓$0.36 (-6.30%) | 4.75 | 5.95 | 873.57K |
| 2025-11-14 | 4.43 | 5.92 | ↑$1.49 (33.63%) | 4.05 | 5.95 | 1.58M |
| 2025-11-13 | 4.62 | 5.40 | ↑$0.78 (16.88%) | 4.42 | 5.44 | 1M |
| 2025-11-12 | 4.54 | 4.76 | ↑$0.22 (4.85%) | 4.30 | 4.82 | 513.63K |
| 2025-11-11 | 4.36 | 4.60 | ↑$0.24 (5.50%) | 3.72 | 4.62 | 515.65K |
| 2025-11-10 | 5.04 | 4.46 | ↓$0.58 (-11.51%) | 4.41 | 5.14 | 535.50K |
| 2025-11-07 | 4.10 | 4.87 | ↑$0.77 (18.78%) | 4.06 | 4.98 | 786.99K |
| 2025-11-06 | 4.40 | 4.22 | ↓$0.18 (-4.09%) | 4.02 | 4.66 | 527K |
| 2025-11-05 | 3.50 | 4.55 | ↑$1.05 (30.00%) | 3.21 | 4.72 | 1.46M |
| 2025-11-04 | 4.04 | 3.20 | ↓$0.84 (-20.79%) | 3.12 | 4.07 | 897.56K |
| 2025-11-03 | 4.85 | 4.03 | ↓$0.82 (-16.91%) | 3.99 | 4.99 | 610.80K |
| 2025-10-31 | 4.87 | 5.02 | ↑$0.15 (3.08%) | 4.69 | 5.15 | 518.83K |
| 2025-10-30 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.53 | 5.00 | 428.51K |
| 2025-10-29 | 4.89 | 4.75 | ↓$0.14 (-2.86%) | 4.42 | 5.05 | 782.38K |
| 2025-10-28 | 5.64 | 4.89 | ↓$0.75 (-13.30%) | 4.85 | 5.81 | 608.81K |
| 2025-10-27 | 5.21 | 5.85 | ↑$0.64 (12.28%) | 5.03 | 5.85 | 1.02M |
| 2025-10-24 | 4.50 | 4.94 | ↑$0.44 (9.78%) | 4.48 | 5.35 | 732.66K |
| 2025-10-23 | 3.80 | 4.44 | ↑$0.64 (16.84%) | 3.79 | 4.53 | 782.06K |
| 2025-10-22 | 3.81 | 3.63 | ↓$0.18 (-4.72%) | 3.52 | 3.88 | 237.47K |
| 2025-10-21 | 4.13 | 3.89 | ↓$0.24 (-5.81%) | 3.89 | 4.18 | 226.74K |
Create an account or log in to view more rows.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN HOLDING STRONG FOR ALL OF YOU
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.