Sonim Technologies Inc (SONM) Historical Stock Data

0.81 ↑0.07 (9.76%)
As of June 7, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, SONM is up 2.52% a day on average. There have been 22 days where Sonim Technologies Inc closed green and 8 days where SONM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-140.740.81↑$0.07 (9.76%)0.680.860.94M
2024-06-130.680.74↑$0.06 (8.21%)0.680.77477.86K
2024-06-120.610.70↑$0.10 (15.60%)0.610.74742.24K
2024-06-110.530.63↑$0.10 (18.01%)0.530.66637.53K
2024-06-100.530.55↑$0.03 (4.78%)0.490.59580.53K
2024-06-070.500.53↑$0.03 (5.79%)0.480.57531.34K
2024-06-060.500.54↑$0.04 (7.09%)0.460.591.08M
2024-06-050.560.48↓$0.08 (-14.30%)0.470.56430.90K
2024-06-040.610.56↓$0.05 (-7.93%)0.520.6295.52K
2024-06-030.600.63↑$0.03 (4.48%)0.600.65138.34K
2024-05-310.580.62↑$0.04 (6.88%)0.580.65188.48K
2024-05-300.550.56↑$0.01 (2.14%)0.540.722.73M
2024-05-290.510.54↑$0.03 (5.53%)0.510.54137.03K
2024-05-280.510.51↓$0.00 (-0.02%)0.500.5226.98K
2024-05-240.540.52↓$0.02 (-3.08%)0.500.5428.41K
2024-05-230.510.51↑$0.00 (0.04%)0.500.52111.61K
2024-05-220.520.51↓$0.01 (-1.08%)0.500.5373.55K
2024-05-210.530.52↓$0.01 (-1.86%)0.510.5318.96K
2024-05-200.510.53↑$0.02 (4.58%)0.500.5336.92K
2024-05-170.510.51↑$0.00 (0.00%)0.500.5277.55K
2024-05-160.500.50↑$0.00 (0.80%)0.480.52126.30K
2024-05-150.520.50↓$0.02 (-3.46%)0.480.62394.61K
2024-05-140.570.58↑$0.01 (1.75%)0.560.5949.96K
2024-05-130.580.59↑$0.01 (0.86%)0.560.5932.98K
2024-05-100.580.58↑$0.00 (0.36%)0.550.5898.75K
2024-05-090.560.56↑$0.00 (0.18%)0.560.5931.81K
2024-05-080.540.58↑$0.04 (7.28%)0.540.61436.01K
2024-05-070.560.54↓$0.02 (-2.86%)0.540.5776.78K
2024-05-060.530.56↑$0.03 (5.68%)0.530.5974.23K
2024-05-030.540.54↑$0.00 (0.46%)0.540.5630.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SONM money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
glaglewd

$SONM This is how I feel everyday holding this gem.

0 Like Report