Sonim Technologies Inc (SONM) Historical Stock Data

2.35 ↑0.07 (3.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SONM is up 0.77% a day on average. There have been 19 days where Sonim Technologies Inc closed green and 11 days where SONM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-26	2.35	2.35	↑$0.00 (0.21%)	2.22	2.39	21.15K
2025-03-25	2.36	2.28	↓$0.08 (-3.25%)	2.19	2.36	9.45K
2025-03-24	2.17	2.25	↑$0.08 (3.69%)	2.17	2.39	11.88K
2025-03-21	2.22	2.25	↑$0.03 (1.35%)	2.16	2.25	9.21K
2025-03-20	2.15	2.19	↑$0.04 (1.86%)	2.14	2.21	16.23K
2025-03-19	2.19	2.24	↑$0.06 (2.52%)	2.19	2.26	11.39K
2025-03-18	2.15	2.26	↑$0.12 (5.36%)	2.15	2.26	8.61K
2025-03-17	2.10	2.22	↑$0.12 (5.92%)	2.10	2.22	8.10K
2025-03-14	2.15	2.19	↑$0.05 (2.20%)	2.11	2.22	4.67K
2025-03-13	2.12	2.18	↑$0.06 (2.83%)	2.10	2.18	3.38K
2025-03-12	2.10	2.19	↑$0.09 (4.29%)	2.10	2.22	5.48K
2025-03-11	2.28	2.10	↓$0.18 (-8.02%)	2.04	2.28	5.87K
2025-03-10	2.06	2.12	↑$0.06 (2.91%)	1.97	2.13	6.09K
2025-03-07	2.16	2.14	↓$0.02 (-0.79%)	2.10	2.21	9.55K
2025-03-06	2.00	2.10	↑$0.10 (5.00%)	1.97	2.11	8.92K
2025-03-05	1.91	2.04	↑$0.13 (6.81%)	1.91	2.05	9.43K
2025-03-04	2.02	1.96	↓$0.06 (-2.97%)	1.87	2.03	26.40K
2025-03-03	2.26	2.06	↓$0.20 (-8.67%)	2.06	2.26	7.74K
2025-02-28	2.12	2.19	↑$0.07 (3.31%)	2.09	2.20	17.85K
2025-02-27	2.17	2.14	↓$0.03 (-1.38%)	2.10	2.27	11.03K
2025-02-26	2.23	2.20	↓$0.04 (-1.57%)	2.17	2.25	9.27K
2025-02-25	2.44	2.17	↓$0.27 (-11.07%)	2.00	2.44	107.07K
2025-02-24	2.57	2.50	↓$0.07 (-2.92%)	2.40	2.61	10.70K
2025-02-21	2.61	2.63	↑$0.02 (0.77%)	2.48	2.64	13.55K
2025-02-20	2.55	2.65	↑$0.10 (3.90%)	2.55	2.71	463.89K
2025-02-19	2.59	2.58	↓$0.01 (-0.21%)	2.48	2.73	11.64K
2025-02-18	2.50	2.57	↑$0.07 (2.80%)	2.50	2.62	5.93K
2025-02-14	2.56	2.62	↑$0.06 (2.34%)	2.56	2.62	7.49K
2025-02-13	2.45	2.61	↑$0.16 (6.53%)	2.41	2.61	16.38K
2025-02-12	2.52	2.50	↓$0.02 (-0.79%)	2.40	2.63	49.52K