Sonim Technologies Inc (SONM) Historical Stock Data

0.81 ↓0.01 (-1.07%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, SONM is up 0.25% a day on average. There have been 15 days where Sonim Technologies Inc closed green and 15 days where SONM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-180.790.81↑$0.01 (1.70%)0.780.82101.86K
2022-08-170.850.82↓$0.03 (-3.98%)0.760.85327.64K
2022-08-160.880.85↓$0.03 (-3.41%)0.850.92347.64K
2022-08-150.890.89↓$0.00 (-0.49%)0.870.92611.61K
2022-08-120.800.89↑$0.09 (11.24%)0.780.901.24M
2022-08-110.790.75↓$0.04 (-4.77%)0.730.80612.43K
2022-08-100.710.73↑$0.02 (2.54%)0.700.74256.43K
2022-08-090.710.70↓$0.01 (-1.68%)0.680.74322.67K
2022-08-080.720.73↑$0.01 (2.00%)0.690.76405.80K
2022-08-050.720.70↓$0.02 (-2.78%)0.680.72172.59K
2022-08-040.690.68↓$0.00 (-0.38%)0.670.70220.93K
2022-08-030.660.68↑$0.02 (2.33%)0.650.69211.57K
2022-08-020.650.68↑$0.03 (3.95%)0.640.69257.27K
2022-08-010.690.67↓$0.02 (-2.78%)0.650.70266.39K
2022-07-290.680.70↑$0.02 (2.88%)0.680.72276.40K
2022-07-280.690.71↑$0.02 (3.48%)0.690.73192.54K
2022-07-270.740.72↓$0.02 (-2.28%)0.700.75232.46K
2022-07-260.740.75↑$0.01 (1.17%)0.690.76319.20K
2022-07-250.680.73↑$0.05 (7.32%)0.660.74753.70K
2022-07-220.730.68↓$0.05 (-7.22%)0.670.74420.40K
2022-07-210.700.73↑$0.03 (3.93%)0.650.74779.33K
2022-07-200.650.68↑$0.03 (4.94%)0.630.69720.44K
2022-07-190.620.62↑$0.00 (0.34%)0.610.66621.68K
2022-07-180.680.64↓$0.04 (-5.21%)0.610.731.70M
2022-07-150.750.68↓$0.07 (-9.27%)0.650.8112.98M
2022-07-140.570.59↑$0.02 (3.42%)0.570.62411.08K
2022-07-130.580.64↑$0.06 (9.82%)0.540.676.29M
2022-07-120.590.54↓$0.05 (-8.09%)0.540.5972.30K
2022-07-110.570.57↓$0.00 (-0.68%)0.560.59267.26K
2022-07-080.580.57↓$0.00 (-0.43%)0.550.58111.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.