Guinness Atkinson Funds (SOLR) Historical Stock Data
26.90 ↑0.26 (0.99%)
As of April 26, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, SOLR is up 0.01% a day on average. There have been 23 days where Guinness Atkinson Funds closed green and 7 days where SOLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26.25 | 26.64 | ↑$0.39 (1.47%) | 26.25 | 26.64 | 1.21K |
| 2024-04-24 | 26.54 | 26.66 | ↑$0.12 (0.45%) | 26.54 | 26.66 | 330 |
| 2024-04-23 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 12 |
| 2024-04-22 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 51 |
| 2024-04-19 | 25.95 | 25.87 | ↓$0.08 (-0.30%) | 25.87 | 25.95 | 243 |
| 2024-04-18 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 170 |
| 2024-04-17 | 26.07 | 26.09 | ↑$0.02 (0.06%) | 26.07 | 26.09 | 359 |
| 2024-04-16 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 35 |
| 2024-04-15 | 26.40 | 26.41 | ↑$0.01 (0.03%) | 26.40 | 26.41 | 330 |
| 2024-04-12 | 26.63 | 26.71 | ↑$0.08 (0.31%) | 26.63 | 26.71 | 250 |
| 2024-04-11 | 27.31 | 27.31 | ↑$0.00 (0.00%) | 27.31 | 27.31 | 64 |
| 2024-04-10 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 97 |
| 2024-04-09 | 27.78 | 27.78 | ↑$0.00 (0.00%) | 27.78 | 27.78 | 138 |
| 2024-04-08 | 27.47 | 27.47 | ↑$0.00 (0.00%) | 27.47 | 27.47 | 213 |
| 2024-04-05 | 27.39 | 27.39 | ↑$0.00 (0.00%) | 27.39 | 27.39 | 146 |
| 2024-04-04 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.34 | 27.34 | 136 |
| 2024-04-03 | 27.59 | 27.59 | ↑$0.00 (0.01%) | 27.55 | 27.59 | 3.83K |
| 2024-04-02 | 27.37 | 27.37 | ↑$0.00 (0.00%) | 27.37 | 27.37 | 50 |
| 2024-04-01 | 28.00 | 27.79 | ↓$0.21 (-0.75%) | 27.75 | 28.00 | 6.29K |
| 2024-03-28 | 27.98 | 28.03 | ↑$0.05 (0.17%) | 27.98 | 28.03 | 676 |
| 2024-03-27 | 27.97 | 27.97 | ↑$0.00 (0.00%) | 27.97 | 27.97 | 57 |
| 2024-03-26 | 27.58 | 27.40 | ↓$0.18 (-0.64%) | 27.40 | 27.58 | 242 |
| 2024-03-25 | 27.66 | 27.66 | ↑$0.00 (0.00%) | 27.66 | 27.66 | 76 |
| 2024-03-22 | 27.75 | 27.74 | ↓$0.00 (-0.01%) | 27.66 | 27.75 | 724 |
| 2024-03-21 | 27.84 | 27.84 | ↑$0.00 (0.00%) | 27.84 | 27.84 | 121 |
| 2024-03-20 | 27.36 | 27.77 | ↑$0.41 (1.48%) | 27.36 | 27.77 | 276 |
| 2024-03-19 | 27.21 | 27.23 | ↑$0.01 (0.05%) | 27.21 | 27.26 | 570 |
| 2024-03-18 | 27.23 | 27.13 | ↓$0.10 (-0.36%) | 27.13 | 27.23 | 224 |
| 2024-03-15 | 27.01 | 27.00 | ↓$0.01 (-0.04%) | 27.00 | 27.05 | 600 |
| 2024-03-14 | 27.64 | 27.21 | ↓$0.43 (-1.56%) | 27.21 | 27.64 | 1.52K |
Create an account or log in to view more rows.
$SOLR let’s go baby!
$SOLR who here can't stand the CEO?
$SOLR we need one good push to moon this.
$SOLR what V recovery or fake pump
$SOLR let’s buy NOW!!!
$SOLR Buy the dip.
$SOLR Algorithms are playing games
$SOLR Starting a small position
$SOLR the redness has arrived
$SOLR Now I'm worried....