Electrameccanica Vehicles Corp. WT EXP 080323 (SOLOW) Historical Stock Data

0.18 ↓0.02 (-10.00%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SOLOW is down -0.54% a day on average. There have been 11 days where Electrameccanica Vehicles Corp. WT EXP 080323 closed green and 19 days where SOLOW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-150.190.18↓$0.01 (-5.26%)0.180.2236.86K
2022-08-120.220.20↓$0.02 (-9.09%)0.200.2218.35K
2022-08-110.210.17↓$0.04 (-17.07%)0.170.211.06K
2022-08-100.190.16↓$0.03 (-15.53%)0.160.1974.26K
2022-08-090.210.19↓$0.02 (-9.61%)0.180.2444.96K
2022-08-080.250.21↓$0.04 (-15.97%)0.200.2537.43K
2022-08-050.200.19↓$0.01 (-5.00%)0.180.2218.44K
2022-08-040.280.23↓$0.05 (-16.11%)0.190.3083.29K
2022-08-030.180.17↓$0.01 (-7.74%)0.150.2121.50K
2022-08-020.140.14↑$0.00 (0.00%)0.140.14273
2022-08-010.150.14↓$0.01 (-6.46%)0.140.156.21K
2022-07-290.190.17↓$0.02 (-10.80%)0.150.196.45K
2022-07-280.180.18↓$0.00 (-0.22%)0.140.1829.49K
2022-07-270.160.18↑$0.02 (12.45%)0.160.1936.37K
2022-07-260.150.16↑$0.01 (6.60%)0.150.163.35K
2022-07-250.160.15↓$0.01 (-3.29%)0.140.161.36K
2022-07-220.200.16↓$0.04 (-19.92%)0.160.2046.70K
2022-07-210.190.17↓$0.02 (-9.53%)0.150.1914.63K
2022-07-200.170.19↑$0.02 (11.90%)0.150.2023.53K
2022-07-190.150.15↑$0.00 (0.67%)0.150.188.46K
2022-07-180.170.14↓$0.03 (-17.65%)0.140.1946.38K
2022-07-150.170.17↑$0.00 (0.00%)0.170.194.32K
2022-07-140.160.16↓$0.00 (-0.37%)0.160.161.48K
2022-07-130.110.15↑$0.04 (33.93%)0.110.1640.23K
2022-07-120.170.19↑$0.02 (11.76%)0.140.2222.10K
2022-07-110.200.17↓$0.03 (-15.45%)0.160.2012.52K
2022-07-070.140.21↑$0.07 (49.29%)0.140.2221.24K
2022-07-060.180.18↑$0.00 (0.00%)0.180.195.22K
2022-07-050.200.20↓$0.00 (-0.25%)0.200.201.22K
2022-07-010.140.20↑$0.06 (42.64%)0.140.200.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SOLOW I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report