Electrameccanica Vehicles Corp. WT EXP 080323 (SOLOW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of August 10, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, SOLOW is up 1.24% a day on average. There have been 21 days where Electrameccanica Vehicles Corp. WT EXP 080323 closed green and 9 days where SOLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 0.01 | 0.01 | ↓$0.00 (-20.00%) | 0.01 | 0.01 | 52.58K |
| 2023-08-10 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 48.86K |
| 2023-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.38K |
| 2023-08-08 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 7.72K |
| 2023-08-07 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 2.15K |
| 2023-08-04 | 0.01 | 0.02 | ↑$0.00 (36.36%) | 0.01 | 0.02 | 16.02K |
| 2023-08-03 | 0.01 | 0.01 | ↓$0.00 (-7.50%) | 0.01 | 0.02 | 29.22K |
| 2023-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2023-08-01 | 0.01 | 0.01 | ↑$0.00 (11.67%) | 0.01 | 0.02 | 48.33K |
| 2023-07-31 | 0.02 | 0.01 | ↓$0.00 (-1.33%) | 0.01 | 0.02 | 27.90K |
| 2023-07-28 | 0.01 | 0.02 | ↑$0.00 (26.72%) | 0.01 | 0.02 | 42.84K |
| 2023-07-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2023-07-26 | 0.02 | 0.02 | ↓$0.00 (-0.56%) | 0.02 | 0.02 | 1.99K |
| 2023-07-25 | 0.02 | 0.01 | ↓$0.00 (-27.22%) | 0.01 | 0.02 | 10.80K |
| 2023-07-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 39.17K |
| 2023-07-21 | 0.02 | 0.02 | ↓$0.00 (-0.50%) | 0.02 | 0.02 | 4.11K |
| 2023-07-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 43.70K |
| 2023-07-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 810 |
| 2023-07-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.52K |
| 2023-07-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 22.83K |
| 2023-07-14 | 0.02 | 0.02 | ↑$0.00 (6.25%) | 0.01 | 0.02 | 56.13K |
| 2023-07-13 | 0.02 | 0.02 | ↑$0.00 (0.62%) | 0.02 | 0.02 | 52.60K |
| 2023-07-12 | 0.02 | 0.02 | ↑$0.00 (0.62%) | 0.02 | 0.02 | 16.07K |
| 2023-07-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.37K |
| 2023-07-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2023-07-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 162 |
| 2023-07-06 | 0.02 | 0.02 | ↑$0.00 (20.63%) | 0.02 | 0.02 | 34.27K |
| 2023-07-05 | 0.02 | 0.02 | ↓$0.00 (-19.50%) | 0.02 | 0.02 | 14K |
| 2023-07-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.06K |
| 2023-06-30 | 0.02 | 0.02 | ↓$0.00 (-20.00%) | 0.02 | 0.02 | 9.70K |
Create an account or log in to view more rows.
$SOLOW wow. The volume is so low today. Unreal
$SOLOW power hour will be fucking crazy
$SOLOW Wish I shorted
$SOLOW bought more
$SOLOW the FOMO will be epic
$SOLOW let it ride
$SOLOW If options never existed
what do you think this stock would be trading at?
$SOLOW will go green when market opens!
$SOLOW not yet time to short
$SOLOW who else excited??