Electrameccanica Vehicles Corp (SOLO) Historical Stock Data
0.22 ↑0.01 (3.20%)
As of March 25, 2024, 12:27pm EST.
Historical Data
In the past 30 trading days, SOLO is up 0.08% a day on average. There have been 15 days where Electrameccanica Vehicles Corp closed green and 15 days where SOLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-25 | 0.22 | 0.21 | ↓$0.01 (-3.55%) | 0.21 | 0.22 | 437.47K |
| 2024-03-22 | 0.23 | 0.22 | ↓$0.01 (-3.04%) | 0.20 | 0.23 | 855.98K |
| 2024-03-21 | 0.23 | 0.23 | ↓$0.01 (-3.08%) | 0.22 | 0.24 | 452.55K |
| 2024-03-20 | 0.23 | 0.23 | ↑$0.01 (3.78%) | 0.23 | 0.23 | 366.08K |
| 2024-03-19 | 0.23 | 0.23 | ↓$0.00 (-1.70%) | 0.22 | 0.23 | 367.68K |
| 2024-03-18 | 0.22 | 0.23 | ↑$0.01 (3.55%) | 0.22 | 0.23 | 503.06K |
| 2024-03-15 | 0.22 | 0.23 | ↑$0.01 (2.68%) | 0.22 | 0.23 | 432.29K |
| 2024-03-14 | 0.24 | 0.22 | ↓$0.01 (-5.96%) | 0.22 | 0.24 | 524.64K |
| 2024-03-13 | 0.23 | 0.23 | ↓$0.00 (-0.22%) | 0.23 | 0.24 | 374.57K |
| 2024-03-12 | 0.23 | 0.23 | ↓$0.00 (-1.73%) | 0.23 | 0.24 | 465.80K |
| 2024-03-11 | 0.23 | 0.24 | ↑$0.01 (2.70%) | 0.23 | 0.24 | 401.10K |
| 2024-03-08 | 0.23 | 0.23 | ↓$0.00 (-0.17%) | 0.23 | 0.24 | 492.92K |
| 2024-03-07 | 0.24 | 0.23 | ↓$0.00 (-0.43%) | 0.23 | 0.24 | 584.48K |
| 2024-03-05 | 0.24 | 0.24 | ↑$0.00 (1.31%) | 0.23 | 0.24 | 413.97K |
| 2024-03-04 | 0.25 | 0.24 | ↓$0.01 (-5.24%) | 0.23 | 0.25 | 691.30K |
| 2024-03-01 | 0.25 | 0.25 | ↓$0.01 (-2.78%) | 0.24 | 0.26 | 731.34K |
| 2024-02-29 | 0.26 | 0.25 | ↓$0.00 (-1.59%) | 0.25 | 0.26 | 635.61K |
| 2024-02-28 | 0.25 | 0.26 | ↑$0.01 (2.19%) | 0.24 | 0.26 | 669.53K |
| 2024-02-27 | 0.26 | 0.25 | ↓$0.01 (-2.31%) | 0.25 | 0.26 | 640.37K |
| 2024-02-26 | 0.26 | 0.26 | ↑$0.00 (0.74%) | 0.25 | 0.26 | 351.34K |
| 2024-02-23 | 0.25 | 0.26 | ↑$0.00 (1.77%) | 0.25 | 0.26 | 193.57K |
| 2024-02-22 | 0.27 | 0.26 | ↓$0.01 (-2.19%) | 0.26 | 0.27 | 223.84K |
| 2024-02-21 | 0.27 | 0.27 | ↑$0.00 (1.09%) | 0.25 | 0.27 | 445.64K |
| 2024-02-20 | 0.26 | 0.27 | ↑$0.01 (2.31%) | 0.25 | 0.27 | 627.13K |
| 2024-02-16 | 0.25 | 0.27 | ↑$0.02 (6.27%) | 0.25 | 0.27 | 448.14K |
| 2024-02-15 | 0.25 | 0.26 | ↑$0.00 (0.39%) | 0.25 | 0.26 | 476.65K |
| 2024-02-14 | 0.26 | 0.25 | ↓$0.01 (-2.19%) | 0.25 | 0.27 | 447.22K |
| 2024-02-13 | 0.26 | 0.27 | ↑$0.01 (2.19%) | 0.25 | 0.27 | 494.52K |
| 2024-02-12 | 0.26 | 0.27 | ↑$0.01 (4.48%) | 0.25 | 0.27 | 384.48K |
| 2024-02-09 | 0.25 | 0.26 | ↑$0.01 (3.12%) | 0.25 | 0.26 | 289.41K |
Create an account or log in to view more rows.
$SOLO flow comin
$SOLO has just been halted from trading.
$SOLO has just been halted from trading.
$SOLO come back next earning
$SOLO has just been halted from trading.
$SOLO bear trap dude
$SOLO the price is wrong
$SOLO cup and handle dont play
$SOLO this sell-off is meh.
$SOLO has just been halted from trading.