Electrameccanica Vehicles Corp (SOLO) Historical Stock Data

1.85 ↑0.16 (9.47%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SOLO is up 1.39% a day on average. There have been 18 days where Electrameccanica Vehicles Corp closed green and 12 days where SOLO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-151.701.85↑$0.15 (8.82%)1.691.871.95M
2022-08-121.621.69↑$0.07 (4.32%)1.621.691.09M
2022-08-111.671.64↓$0.03 (-1.80%)1.641.721.23M
2022-08-101.581.66↑$0.08 (5.06%)1.581.691.23M
2022-08-091.631.57↓$0.06 (-3.68%)1.541.651.06M
2022-08-081.601.62↑$0.02 (1.25%)1.571.661.17M
2022-08-051.581.56↓$0.02 (-1.27%)1.511.61773.56K
2022-08-041.551.59↑$0.04 (2.58%)1.551.661.40M
2022-08-031.551.58↑$0.03 (1.94%)1.531.591.03M
2022-08-021.431.54↑$0.11 (7.69%)1.431.551.48M
2022-08-011.481.46↓$0.02 (-1.35%)1.421.48621.73K
2022-07-291.471.47↑$0.00 (0.00%)1.421.49802.09K
2022-07-281.471.46↓$0.01 (-0.68%)1.431.531.12M
2022-07-271.391.44↑$0.05 (3.60%)1.361.45707.66K
2022-07-261.411.37↓$0.04 (-2.84%)1.361.42478.06K
2022-07-251.451.41↓$0.04 (-2.76%)1.391.45413.52K
2022-07-221.511.45↓$0.06 (-3.97%)1.421.51808.89K
2022-07-211.501.50↑$0.00 (0.00%)1.441.51682.62K
2022-07-201.501.47↓$0.03 (-2.00%)1.471.541.57M
2022-07-191.481.50↑$0.02 (1.35%)1.461.501.03M
2022-07-181.411.46↑$0.05 (3.55%)1.391.501.26M
2022-07-151.381.37↓$0.01 (-0.72%)1.371.41464.12K
2022-07-141.361.41↑$0.05 (3.68%)1.341.420.91M
2022-07-131.351.39↑$0.04 (2.96%)1.351.42617.83K
2022-07-121.351.40↑$0.05 (3.70%)1.351.431.17M
2022-07-111.451.36↓$0.09 (-6.21%)1.361.47892.16K
2022-07-081.591.46↓$0.13 (-8.18%)1.451.592.14M
2022-07-071.401.64↑$0.24 (17.14%)1.391.653.43M
2022-07-061.361.36↑$0.00 (0.00%)1.351.41583.03K
2022-07-051.261.38↑$0.12 (9.52%)1.261.391.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SOLO this is my only green stonk!

I really like this stonk.

0 Like Report
glaglewd

$SOLO all’s I know is buy and hold… no expectations

0 Like Report
TFTSeasonOne

$SOLO a comeback is always more fun than an all out win!!!!

0 Like Report