ReneSola Ltd (SOL) Historical Stock Data
4.25 ↓0.12 (-2.75%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, SOL is down -0.84% a day on average. There have been 12 days where ReneSola Ltd closed green and 18 days where SOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 4.31 | 4.25 | ↓$0.06 (-1.39%) | 4.24 | 4.59 | 508.96K |
| 2022-05-17 | 4.25 | 4.37 | ↑$0.12 (2.82%) | 4.19 | 4.43 | 449.61K |
| 2022-05-16 | 4.19 | 4.14 | ↓$0.05 (-1.19%) | 4.06 | 4.27 | 318.26K |
| 2022-05-13 | 4.08 | 4.19 | ↑$0.11 (2.70%) | 4.08 | 4.23 | 353.48K |
| 2022-05-12 | 3.51 | 3.90 | ↑$0.39 (11.11%) | 3.46 | 4.13 | 0.97M |
| 2022-05-11 | 4.05 | 3.73 | ↓$0.32 (-7.90%) | 3.69 | 4.09 | 0.97M |
| 2022-05-10 | 4.28 | 4.07 | ↓$0.21 (-4.91%) | 3.92 | 4.33 | 649.03K |
| 2022-05-09 | 4.36 | 4.11 | ↓$0.25 (-5.73%) | 4.08 | 4.41 | 682.21K |
| 2022-05-06 | 4.87 | 4.52 | ↓$0.35 (-7.19%) | 4.43 | 4.87 | 687.59K |
| 2022-05-05 | 5.26 | 4.92 | ↓$0.34 (-6.46%) | 4.84 | 5.28 | 535.29K |
| 2022-05-04 | 4.84 | 5.28 | ↑$0.44 (9.09%) | 4.79 | 5.35 | 752.62K |
| 2022-05-03 | 4.68 | 4.84 | ↑$0.16 (3.42%) | 4.68 | 4.90 | 437.04K |
| 2022-05-02 | 4.75 | 4.71 | ↓$0.04 (-0.84%) | 4.55 | 4.83 | 484.76K |
| 2022-04-29 | 4.88 | 4.82 | ↓$0.06 (-1.23%) | 4.81 | 5.07 | 374.69K |
| 2022-04-28 | 4.82 | 4.88 | ↑$0.06 (1.24%) | 4.65 | 4.99 | 487.53K |
| 2022-04-27 | 4.69 | 4.75 | ↑$0.06 (1.28%) | 4.63 | 4.83 | 880.98K |
| 2022-04-26 | 4.93 | 4.71 | ↓$0.22 (-4.46%) | 4.64 | 4.95 | 1.14M |
| 2022-04-25 | 4.88 | 4.97 | ↑$0.09 (1.84%) | 4.65 | 4.98 | 782.87K |
| 2022-04-22 | 5.06 | 4.92 | ↓$0.14 (-2.77%) | 4.90 | 5.20 | 749.27K |
| 2022-04-21 | 5.42 | 5.06 | ↓$0.36 (-6.64%) | 5.01 | 5.52 | 0.95M |
| 2022-04-20 | 5.68 | 5.42 | ↓$0.26 (-4.58%) | 5.38 | 5.68 | 475.66K |
| 2022-04-19 | 5.43 | 5.63 | ↑$0.20 (3.68%) | 5.34 | 5.71 | 366.03K |
| 2022-04-18 | 5.44 | 5.42 | ↓$0.02 (-0.37%) | 5.31 | 5.47 | 542.36K |
| 2022-04-14 | 5.63 | 5.45 | ↓$0.18 (-3.20%) | 5.43 | 5.66 | 524.21K |
| 2022-04-13 | 5.54 | 5.60 | ↑$0.06 (1.08%) | 5.52 | 5.67 | 419.11K |
| 2022-04-12 | 5.56 | 5.54 | ↓$0.02 (-0.36%) | 5.45 | 5.70 | 491.05K |
| 2022-04-11 | 5.54 | 5.43 | ↓$0.11 (-1.99%) | 5.39 | 5.58 | 479.75K |
| 2022-04-08 | 5.54 | 5.54 | ↑$0.00 (0.00%) | 5.35 | 5.63 | 0.93M |
| 2022-04-07 | 5.55 | 5.58 | ↑$0.03 (0.54%) | 5.41 | 5.75 | 585.69K |
| 2022-04-06 | 5.71 | 5.55 | ↓$0.16 (-2.80%) | 5.48 | 5.80 | 857.05K |
Create an account or log in to view more rows.
$SOL green is good
$SOL hot damn <3
$SOL YALL READY????????
$SOL nice!!!
$SOL hold and buy… go green go!!!
$SOL ADDING MORE…
$SOL Guys when can we expect that 30% drop?
$SOL HODLing
and buying more when I can.
$SOL green shoots
$SOL Dip buyers are going to get wrecked