ReneSola Ltd (SOL) Historical Stock Data

4.25 ↓0.12 (-2.75%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, SOL is down -0.84% a day on average. There have been 12 days where ReneSola Ltd closed green and 18 days where SOL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-184.314.25↓$0.06 (-1.39%)4.244.59508.96K
2022-05-174.254.37↑$0.12 (2.82%)4.194.43449.61K
2022-05-164.194.14↓$0.05 (-1.19%)4.064.27318.26K
2022-05-134.084.19↑$0.11 (2.70%)4.084.23353.48K
2022-05-123.513.90↑$0.39 (11.11%)3.464.130.97M
2022-05-114.053.73↓$0.32 (-7.90%)3.694.090.97M
2022-05-104.284.07↓$0.21 (-4.91%)3.924.33649.03K
2022-05-094.364.11↓$0.25 (-5.73%)4.084.41682.21K
2022-05-064.874.52↓$0.35 (-7.19%)4.434.87687.59K
2022-05-055.264.92↓$0.34 (-6.46%)4.845.28535.29K
2022-05-044.845.28↑$0.44 (9.09%)4.795.35752.62K
2022-05-034.684.84↑$0.16 (3.42%)4.684.90437.04K
2022-05-024.754.71↓$0.04 (-0.84%)4.554.83484.76K
2022-04-294.884.82↓$0.06 (-1.23%)4.815.07374.69K
2022-04-284.824.88↑$0.06 (1.24%)4.654.99487.53K
2022-04-274.694.75↑$0.06 (1.28%)4.634.83880.98K
2022-04-264.934.71↓$0.22 (-4.46%)4.644.951.14M
2022-04-254.884.97↑$0.09 (1.84%)4.654.98782.87K
2022-04-225.064.92↓$0.14 (-2.77%)4.905.20749.27K
2022-04-215.425.06↓$0.36 (-6.64%)5.015.520.95M
2022-04-205.685.42↓$0.26 (-4.58%)5.385.68475.66K
2022-04-195.435.63↑$0.20 (3.68%)5.345.71366.03K
2022-04-185.445.42↓$0.02 (-0.37%)5.315.47542.36K
2022-04-145.635.45↓$0.18 (-3.20%)5.435.66524.21K
2022-04-135.545.60↑$0.06 (1.08%)5.525.67419.11K
2022-04-125.565.54↓$0.02 (-0.36%)5.455.70491.05K
2022-04-115.545.43↓$0.11 (-1.99%)5.395.58479.75K
2022-04-085.545.54↑$0.00 (0.00%)5.355.630.93M
2022-04-075.555.58↑$0.03 (0.54%)5.415.75585.69K
2022-04-065.715.55↓$0.16 (-2.80%)5.485.80857.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SOL green is good

0 Like Report
im_drank

$SOL hold and buy… go green go!!!

0 Like Report
rikishiiiii

$SOL Guys when can we expect that 30% drop?

0 Like Report