Emeren Group Ltd (SOL) Historical Stock Data

1.82 ↓0.05 (-2.67%)

As of May 10, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, SOL is up 0.42% a day on average. There have been 16 days where Emeren Group Ltd closed green and 14 days where SOL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-10	1.88	1.82	↓$0.06 (-3.19%)	1.81	1.90	184.37K
2024-05-09	1.83	1.87	↑$0.04 (2.19%)	1.83	1.90	136.95K
2024-05-08	1.86	1.86	↑$0.00 (0.00%)	1.83	1.88	113.48K
2024-05-07	1.92	1.88	↓$0.04 (-2.08%)	1.87	1.92	127.60K
2024-05-06	1.90	1.92	↑$0.02 (1.05%)	1.88	1.93	126.65K
2024-05-03	1.88	1.87	↓$0.01 (-0.53%)	1.86	1.99	261.05K
2024-05-02	1.79	1.83	↑$0.04 (2.23%)	1.76	1.84	155.24K
2024-05-01	1.78	1.78	↑$0.00 (0.00%)	1.78	1.87	143.33K
2024-04-30	1.93	1.83	↓$0.10 (-5.18%)	1.81	1.93	202.37K
2024-04-29	1.90	1.95	↑$0.05 (2.63%)	1.89	2.00	297.64K
2024-04-26	1.81	1.89	↑$0.08 (4.42%)	1.80	1.92	234.47K
2024-04-25	1.82	1.81	↓$0.01 (-0.55%)	1.77	1.88	357.94K
2024-04-24	1.67	1.84	↑$0.17 (10.18%)	1.66	1.85	745.36K
2024-04-23	1.66	1.69	↑$0.03 (1.81%)	1.62	1.73	366.31K
2024-04-22	1.70	1.59	↓$0.11 (-6.47%)	1.59	1.71	456.74K
2024-04-19	1.71	1.70	↓$0.01 (-0.58%)	1.70	1.77	339.59K
2024-04-18	1.80	1.74	↓$0.06 (-3.33%)	1.72	1.81	407.45K
2024-04-17	1.85	1.78	↓$0.07 (-3.78%)	1.77	1.90	283.55K
2024-04-16	1.85	1.85	↑$0.00 (0.00%)	1.80	1.85	316.78K
2024-04-15	2.03	1.86	↓$0.17 (-8.37%)	1.85	2.04	386.28K
2024-04-12	2.16	2.01	↓$0.15 (-6.94%)	1.99	2.19	377.64K
2024-04-11	2.11	2.18	↑$0.07 (3.32%)	2.08	2.19	349.10K
2024-04-10	2.15	2.14	↓$0.01 (-0.47%)	2.04	2.15	438.49K
2024-04-09	2.15	2.20	↑$0.05 (2.33%)	2.14	2.28	333.31K
2024-04-08	2.04	2.15	↑$0.11 (5.39%)	2.04	2.17	298.83K
2024-04-05	2.12	2.08	↓$0.04 (-1.89%)	2.07	2.17	464.99K
2024-04-04	2.06	2.15	↑$0.09 (4.37%)	2.01	2.22	1.21M
2024-04-03	2.11	1.96	↓$0.15 (-7.11%)	1.90	2.13	1.73M
2024-04-02	2.30	2.36	↑$0.06 (2.61%)	2.17	2.41	0.95M
2024-04-01	1.94	2.34	↑$0.40 (20.62%)	1.94	2.49	2.55M