Emeren Group Ltd (SOL) Historical Stock Data
1.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOL is up 0.23% a day on average. There have been 17 days where Emeren Group Ltd closed green and 13 days where SOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.93 | 1.94 | 610.82K |
| 2025-12-11 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.89 | 1.95 | 0.97M |
| 2025-12-10 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.90 | 1.92 | 366.79K |
| 2025-12-09 | 1.79 | 1.89 | ↑$0.10 (5.59%) | 1.79 | 1.93 | 638.36K |
| 2025-12-08 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.78 | 1.84 | 160.22K |
| 2025-12-05 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.76 | 1.82 | 278.78K |
| 2025-12-04 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.73 | 1.76 | 87.23K |
| 2025-12-03 | 1.69 | 1.73 | ↑$0.04 (2.07%) | 1.69 | 1.76 | 159.81K |
| 2025-12-02 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.66 | 1.73 | 290.06K |
| 2025-12-01 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.70 | 1.73 | 173.44K |
| 2025-11-28 | 1.79 | 1.73 | ↓$0.06 (-3.35%) | 1.71 | 1.79 | 267.58K |
| 2025-11-26 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.75 | 1.79 | 180.84K |
| 2025-11-25 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.77 | 1.79 | 103.19K |
| 2025-11-24 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.78 | 1.82 | 105.40K |
| 2025-11-21 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.76 | 1.82 | 213.40K |
| 2025-11-20 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.80 | 1.85 | 143.81K |
| 2025-11-19 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.80 | 1.84 | 221.98K |
| 2025-11-18 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.81 | 1.88 | 227.80K |
| 2025-11-17 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.83 | 1.86 | 106.64K |
| 2025-11-14 | 1.82 | 1.86 | ↑$0.04 (2.20%) | 1.81 | 1.86 | 101.50K |
| 2025-11-13 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.82 | 1.85 | 139.95K |
| 2025-11-12 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.84 | 1.87 | 66.26K |
| 2025-11-11 | 1.84 | 1.87 | ↑$0.03 (1.63%) | 1.84 | 1.88 | 125.36K |
| 2025-11-10 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.87 | 1.90 | 79.49K |
| 2025-11-07 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.84 | 1.89 | 125.87K |
| 2025-11-06 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.87 | 1.90 | 215.41K |
| 2025-11-05 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.85 | 1.88 | 215.13K |
| 2025-11-04 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.86 | 1.89 | 114.90K |
| 2025-11-03 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.85 | 1.88 | 285.36K |
| 2025-10-31 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.87 | 99.76K |
Create an account or log in to view more rows.
$SOL buying time
added
$SOL this is just going to go up forever
$SOL how low can she go
$SOL my lotto for earnings
$SOL buy more doomers!!!
$SOL we going up from here
$SOL longer we hold
more pressure on the shorts
$SOL super bullish
$SOL buy and hodl friends. we may be early
but we are not wrong. very soon.
$SOL has just been halted from trading.