The Southern Company JR SUB NT 76 (SOJB) Historical Stock Data
25.05 ↑0.01 (0.04%)
As of October 14, 2021, 1:40pm EST.
Historical Data
In the past 30 trading days, SOJB is down 0.00% a day on average. There have been 19 days where The Southern Company JR SUB NT 76 closed green and 11 days where SOJB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 30.08K |
| 2021-10-14 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 26.56K |
| 2021-10-13 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.06 | 26.39K |
| 2021-10-12 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.05 | 76.14K |
| 2021-10-11 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.05 | 44.39K |
| 2021-10-08 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.03 | 18.13K |
| 2021-10-07 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 15.15K |
| 2021-10-06 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.03 | 34.16K |
| 2021-10-05 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.04 | 42.05K |
| 2021-10-04 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 37.92K |
| 2021-10-01 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.04 | 26.73K |
| 2021-09-30 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.03 | 157.70K |
| 2021-09-29 | 25.06 | 25.03 | ↓$0.03 (-0.12%) | 25.01 | 25.06 | 31.06K |
| 2021-09-28 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.30 | 25.35 | 38.15K |
| 2021-09-27 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 52.55K |
| 2021-09-24 | 25.36 | 25.34 | ↓$0.02 (-0.08%) | 25.33 | 25.37 | 60.18K |
| 2021-09-23 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.33 | 25.39 | 38.02K |
| 2021-09-22 | 25.34 | 25.38 | ↑$0.04 (0.16%) | 25.34 | 25.38 | 68.63K |
| 2021-09-21 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.34 | 25.37 | 15.14K |
| 2021-09-20 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.33 | 25.37 | 22.35K |
| 2021-09-17 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.31 | 25.38 | 48.77K |
| 2021-09-16 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.35 | 25.42 | 22.79K |
| 2021-09-15 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.33 | 25.39 | 25.57K |
| 2021-09-14 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.32 | 25.36 | 10.80K |
| 2021-09-13 | 25.36 | 25.34 | ↓$0.02 (-0.08%) | 25.32 | 25.36 | 15.65K |
| 2021-09-10 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.32 | 25.37 | 18.48K |
| 2021-09-09 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.30 | 25.36 | 91.91K |
| 2021-09-08 | 25.37 | 25.34 | ↓$0.03 (-0.12%) | 25.32 | 25.37 | 59.51K |
| 2021-09-07 | 25.49 | 25.38 | ↓$0.11 (-0.43%) | 25.35 | 25.49 | 14.97K |
| 2021-09-03 | 25.41 | 25.50 | ↑$0.09 (0.35%) | 25.39 | 25.50 | 20.36K |
Create an account or log in to view more rows.
$SOJB up we go
$SOJB I hate this company.
$SOJB holy fuck
$SOJB Beautiful!! 😀
$SOJB it begins tomorrow
$SOJB let it ride
$SOJB every dip gets bought up.
$SOJB Buy the dip
$SOJB soon
$SOJB take what we can get