The Southern Company JR SUB NT 2015A (SOJA) Historical Stock Data

Historical Data

In the past 30 trading days, SOJA is down -0.02% a day on average. There have been 18 days where The Southern Company JR SUB NT 2015A closed green and 12 days where SOJA closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1925.0125.02↑$0.01 (0.04%)25.0125.0353.20K
2020-10-1625.0225.01↓$0.01 (-0.04%)25.0125.0360K
2020-10-1525.0225.02↑$0.00 (0.00%)25.0025.0274.70K
2020-10-1425.0125.00↓$0.01 (-0.04%)25.0025.0233.60K
2020-10-1325.0125.01↑$0.00 (0.00%)25.0025.0170.10K
2020-10-1225.3925.40↑$0.01 (0.04%)25.3925.4063.20K
2020-10-0925.4025.40↑$0.00 (0.00%)25.3925.4040.62K
2020-10-0825.3925.40↑$0.01 (0.04%)25.3925.4066.52K
2020-10-0725.3925.40↑$0.01 (0.04%)25.3925.4065.44K
2020-10-0625.3925.39↑$0.00 (0.00%)25.3825.4080.14K
2020-10-0525.3825.40↑$0.02 (0.08%)25.3825.4053.88K
2020-10-0225.3725.40↑$0.03 (0.12%)25.3725.4071.30K
2020-10-0125.5125.39↓$0.12 (-0.47%)25.3725.5168.48K
2020-09-3025.3825.37↓$0.01 (-0.04%)25.3725.39213.29K
2020-09-2925.3725.38↑$0.01 (0.04%)25.3725.39236.98K
2020-09-2825.3825.37↓$0.01 (-0.04%)25.3725.39169.38K
2020-09-2525.3725.38↑$0.01 (0.04%)25.3725.3989.62K
2020-09-2425.3625.37↑$0.01 (0.04%)25.3625.39163.98K
2020-09-2325.3725.38↑$0.01 (0.04%)25.3625.3981.03K
2020-09-2225.3825.40↑$0.02 (0.08%)25.3625.40167.52K
2020-09-2125.3725.38↑$0.01 (0.04%)25.3625.38291.93K
2020-09-1825.3925.37↓$0.02 (-0.08%)25.3525.42285.31K
2020-09-1725.3825.41↑$0.03 (0.12%)25.3825.4373.66K
2020-09-1625.3825.38↑$0.00 (0.00%)25.3525.3979.42K
2020-09-1525.4325.36↓$0.07 (-0.28%)25.3325.43655.73K
2020-09-1425.4425.42↓$0.02 (-0.08%)25.4125.4649.57K
2020-09-1125.4225.41↓$0.01 (-0.04%)25.3825.4335.74K
2020-09-1025.4025.38↓$0.02 (-0.08%)25.3825.4368.49K
2020-09-0925.4025.40↓$0.00 (0.00%)25.3625.4256.37K
2020-09-0825.3825.36↓$0.02 (-0.08%)25.3325.4054.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SOJA I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
kairaae

$SOJA is going to have a run next month

0 Like Report
turkeyday33

$SOJA go to the bathroom
come back to green! I like it!

0 Like Report
SayMyName

$SOJA one of the poorest performed stocks for a big name.

0 Like Report