Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data

18.85 ↑0.30 (1.62%)
As of June 5, 2024, 3:27pm EST.

Historical Data

In the past 30 trading days, SOHOO is up 0.12% a day on average. There have been 23 days where Sotherly Hotels Inc Pref closed green and 7 days where SOHOO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1418.3218.85↑$0.53 (2.89%)18.3218.881.15K
2024-06-1318.3218.55↑$0.23 (1.26%)18.3218.551.53K
2024-06-1218.8718.32↓$0.55 (-2.94%)18.3218.87657
2024-06-1118.8618.86↑$0.00 (0.00%)18.8618.86370
2024-06-1018.7218.85↑$0.14 (0.72%)18.7218.871.79K
2024-06-0718.6018.60↓$0.01 (-0.03%)18.6018.881.99K
2024-06-0618.8518.85↑$0.00 (0.00%)18.7818.851.01K
2024-06-0518.8618.87↑$0.01 (0.05%)18.8618.88891
2024-06-0319.1119.11↑$0.00 (0.00%)19.1119.111.53K
2024-05-3019.3519.35↑$0.00 (0.00%)19.3519.351.28K
2024-05-2919.6019.60↑$0.00 (0.00%)19.6019.6066
2024-05-2819.6019.60↑$0.00 (0.00%)19.6019.60335
2024-05-2419.3119.03↓$0.29 (-1.48%)19.0319.311.12K
2024-05-2319.5219.34↓$0.18 (-0.93%)19.0019.521.71K
2024-05-2219.5519.60↑$0.05 (0.26%)19.5519.600.94K
2024-05-2119.5019.59↑$0.09 (0.46%)19.5019.59365
2024-05-1619.4519.40↓$0.05 (-0.26%)19.4019.451.14K
2024-05-1519.3019.59↑$0.29 (1.50%)19.3019.592.25K
2024-05-1419.6319.63↑$0.00 (0.00%)19.6319.63103
2024-05-1319.6319.63↑$0.00 (0.00%)19.6319.63468
2024-05-1019.2519.25↑$0.00 (0.00%)19.2519.25100
2024-05-0919.2519.25↑$0.00 (0.00%)19.2519.2560
2024-05-0819.3619.25↓$0.11 (-0.57%)19.2519.362.08K
2024-05-0719.3819.42↑$0.04 (0.21%)19.2719.892.47K
2024-05-0619.5819.68↑$0.10 (0.51%)19.5419.681.56K
2024-05-0319.2219.38↑$0.16 (0.86%)19.2219.382.17K
2024-05-0219.2619.27↑$0.01 (0.05%)18.9119.273.11K
2024-05-0118.8819.10↑$0.22 (1.17%)18.8819.112.43K
2024-04-3019.1819.17↓$0.01 (-0.05%)19.1719.181K
2024-04-2919.1619.16↑$0.00 (0.00%)19.1619.161.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.