Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data

20.93 ↑0.00 (0.00%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SOHOO is up 0.82% a day on average. There have been 26 days where Sotherly Hotels Inc Pref closed green and 4 days where SOHOO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0920.7520.93↑$0.18 (0.84%)20.7521.00474
2022-08-0820.6620.75↑$0.09 (0.45%)20.5120.751.95K
2022-08-0520.6520.75↑$0.10 (0.48%)20.5120.772.12K
2022-08-0420.4520.95↑$0.50 (2.44%)20.4520.95460
2022-08-0320.7620.75↓$0.01 (-0.05%)20.5020.761.05K
2022-08-0220.5821.00↑$0.42 (2.04%)20.3321.002.74K
2022-08-0120.2020.53↑$0.32 (1.61%)20.2020.601.03K
2022-07-2920.8020.80↑$0.00 (0.00%)20.8020.80550
2022-07-2820.2320.69↑$0.46 (2.27%)20.2320.696.38K
2022-07-2720.5320.53↑$0.00 (0.00%)20.5320.5393
2022-07-2620.5820.53↓$0.05 (-0.24%)20.2520.591.40K
2022-07-2520.5020.57↑$0.07 (0.34%)20.2520.58477
2022-07-2220.2020.20↑$0.00 (0.00%)20.2020.20200
2022-07-2120.3920.39↑$0.00 (0.00%)20.3920.393
2022-07-2019.9020.39↑$0.49 (2.46%)19.9020.392.25K
2022-07-1919.9520.22↑$0.27 (1.35%)19.9520.221.11K
2022-07-1819.5519.55↑$0.00 (0.00%)19.5519.55100
2022-07-1520.0020.00↓$0.00 (0.00%)19.9020.093.86K
2022-07-1419.9419.94↑$0.00 (0.00%)19.9419.9470
2022-07-1320.1419.94↓$0.20 (-0.98%)19.8020.143.67K
2022-07-1219.9920.15↑$0.16 (0.80%)19.9920.1510.41K
2022-07-1119.6819.72↑$0.05 (0.24%)19.6819.721.24K
2022-07-0819.8819.92↑$0.04 (0.21%)19.6020.212.30K
2022-07-0719.2519.56↑$0.31 (1.60%)19.2519.5612.12K
2022-07-0618.5019.01↑$0.51 (2.76%)18.4919.203.52K
2022-07-0518.2918.50↑$0.21 (1.12%)18.2918.501.85K
2022-07-0118.0018.00↑$0.00 (0.00%)18.0018.002
2022-06-3017.9018.00↑$0.10 (0.56%)17.6418.043.26K
2022-06-2917.1917.92↑$0.73 (4.25%)17.1517.921.14K
2022-06-2817.1817.18↑$0.00 (0.00%)17.1817.181
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SOHOO hows short doing? Keep short pls
we need your money.

0 Like Report
glaglewd

$SOHOO This was indeed a beautiful day.

0 Like Report
kairaae

$SOHOO I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
bettysburgers

$SOHOO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report