Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
19.25 ↑0.00 (0.00%)
As of April 24, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, SOHOO is up 0.15% a day on average. There have been 16 days where Sotherly Hotels Inc Pref closed green and 14 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 18.30 | 19.25 | ↑$0.95 (5.19%) | 18.30 | 19.38 | 8.85K |
| 2024-04-23 | 19.37 | 18.55 | ↓$0.82 (-4.23%) | 18.55 | 19.37 | 764 |
| 2024-04-22 | 18.00 | 18.63 | ↑$0.63 (3.50%) | 18.00 | 18.63 | 2.45K |
| 2024-04-19 | 18.80 | 18.35 | ↓$0.45 (-2.38%) | 18.33 | 18.80 | 4.25K |
| 2024-04-18 | 18.10 | 18.82 | ↑$0.72 (3.98%) | 18.10 | 18.82 | 720 |
| 2024-04-17 | 18.35 | 17.72 | ↓$0.63 (-3.43%) | 17.15 | 18.35 | 4.89K |
| 2024-04-16 | 18.50 | 18.40 | ↓$0.10 (-0.54%) | 17.15 | 18.50 | 2.70K |
| 2024-04-15 | 18.56 | 19.37 | ↑$0.81 (4.35%) | 18.50 | 19.37 | 2.98K |
| 2024-04-12 | 18.60 | 18.50 | ↓$0.10 (-0.54%) | 18.13 | 18.62 | 2.56K |
| 2024-04-10 | 18.99 | 18.65 | ↓$0.34 (-1.79%) | 18.65 | 19.02 | 2.71K |
| 2024-04-09 | 18.70 | 18.75 | ↑$0.05 (0.27%) | 18.70 | 19.00 | 4.71K |
| 2024-04-08 | 19.03 | 18.69 | ↓$0.34 (-1.79%) | 18.69 | 19.04 | 1.25K |
| 2024-04-05 | 18.70 | 18.80 | ↑$0.10 (0.53%) | 18.70 | 18.80 | 700 |
| 2024-04-04 | 18.58 | 18.65 | ↑$0.07 (0.38%) | 18.55 | 18.84 | 780 |
| 2024-04-03 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.80 | 182 |
| 2024-04-02 | 18.75 | 18.80 | ↑$0.05 (0.27%) | 18.75 | 18.80 | 0.95K |
| 2024-04-01 | 18.86 | 19.00 | ↑$0.14 (0.74%) | 18.86 | 19.00 | 778 |
| 2024-03-28 | 19.23 | 18.87 | ↓$0.36 (-1.85%) | 18.87 | 19.23 | 1.36K |
| 2024-03-27 | 19.00 | 18.87 | ↓$0.13 (-0.68%) | 18.87 | 19.00 | 1K |
| 2024-03-26 | 18.55 | 18.87 | ↑$0.31 (1.70%) | 18.55 | 18.87 | 1.19K |
| 2024-03-25 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 670 |
| 2024-03-22 | 18.85 | 18.80 | ↓$0.05 (-0.24%) | 18.55 | 18.85 | 1.01K |
| 2024-03-21 | 18.56 | 18.88 | ↑$0.32 (1.72%) | 18.56 | 19.37 | 1.39K |
| 2024-03-20 | 19.16 | 19.08 | ↓$0.08 (-0.40%) | 18.90 | 19.16 | 1.21K |
| 2024-03-19 | 19.27 | 18.95 | ↓$0.32 (-1.64%) | 18.94 | 19.57 | 3.43K |
| 2024-03-18 | 19.25 | 19.35 | ↑$0.10 (0.52%) | 18.84 | 19.57 | 4.17K |
| 2024-03-15 | 19.51 | 19.51 | ↑$0.00 (0.00%) | 19.51 | 19.51 | 149 |
| 2024-03-14 | 19.52 | 19.51 | ↓$0.01 (-0.05%) | 19.16 | 19.54 | 63 |
| 2024-03-13 | 19.52 | 19.51 | ↓$0.01 (-0.05%) | 19.16 | 19.54 | 1.35K |
| 2024-03-11 | 19.05 | 19.25 | ↑$0.20 (1.05%) | 19.05 | 19.25 | 854 |
Create an account or log in to view more rows.
$SOHOO Buy the dip.
$SOHOO Don't like that...
$SOHOO Ride this train. You won't regret.
$SOHOO search and destroy bears!!
$SOHOO LOL
$SOHOO Holding Strong since January ??????????
$SOHOO bears haha
$SOHOO only getting stronger
$SOHOO dont be a POS today
$SOHOO holy fuck