Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
18.71 ↑0.14 (0.77%)
As of July 26, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, SOHOO is up 0.02% a day on average. There have been 20 days where Sotherly Hotels Inc Pref closed green and 10 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 18.74 | 18.71 | ↓$0.03 (-0.16%) | 18.71 | 18.74 | 1.10K |
| 2024-07-25 | 18.40 | 18.57 | ↑$0.17 (0.91%) | 18.40 | 18.57 | 560 |
| 2024-07-19 | 18.31 | 18.31 | ↑$0.00 (0.00%) | 18.31 | 18.31 | 500 |
| 2024-07-18 | 18.25 | 18.30 | ↑$0.05 (0.27%) | 18.25 | 18.30 | 238 |
| 2024-07-17 | 18.50 | 18.40 | ↓$0.10 (-0.54%) | 18.40 | 18.50 | 560 |
| 2024-07-16 | 18.38 | 18.31 | ↓$0.07 (-0.37%) | 18.31 | 18.38 | 708 |
| 2024-07-15 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 2 |
| 2024-07-12 | 18.30 | 18.21 | ↓$0.09 (-0.49%) | 18.21 | 18.30 | 600 |
| 2024-07-11 | 18.30 | 18.25 | ↓$0.05 (-0.27%) | 18.21 | 18.30 | 2.38K |
| 2024-07-09 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 104 |
| 2024-07-08 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 631 |
| 2024-07-02 | 18.53 | 18.53 | ↑$0.00 (0.00%) | 18.53 | 18.53 | 600 |
| 2024-06-28 | 18.48 | 18.45 | ↓$0.03 (-0.14%) | 18.45 | 18.50 | 400 |
| 2024-06-27 | 18.50 | 18.45 | ↓$0.05 (-0.27%) | 18.45 | 18.50 | 1.87K |
| 2024-06-24 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 200 |
| 2024-06-21 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 1.94K |
| 2024-06-18 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 329 |
| 2024-06-17 | 18.63 | 18.59 | ↓$0.04 (-0.20%) | 18.59 | 18.63 | 1.17K |
| 2024-06-14 | 18.32 | 18.85 | ↑$0.53 (2.89%) | 18.32 | 18.88 | 1.15K |
| 2024-06-13 | 18.32 | 18.55 | ↑$0.23 (1.26%) | 18.32 | 18.55 | 1.53K |
| 2024-06-12 | 18.87 | 18.32 | ↓$0.55 (-2.94%) | 18.32 | 18.87 | 657 |
| 2024-06-11 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.86 | 18.86 | 370 |
| 2024-06-10 | 18.72 | 18.85 | ↑$0.14 (0.72%) | 18.72 | 18.87 | 1.79K |
| 2024-06-07 | 18.60 | 18.60 | ↓$0.01 (-0.03%) | 18.60 | 18.88 | 1.99K |
| 2024-06-06 | 18.85 | 18.85 | ↑$0.00 (0.00%) | 18.78 | 18.85 | 1.01K |
| 2024-06-05 | 18.86 | 18.87 | ↑$0.01 (0.05%) | 18.86 | 18.88 | 891 |
| 2024-06-03 | 19.11 | 19.11 | ↑$0.00 (0.00%) | 19.11 | 19.11 | 1.53K |
| 2024-05-30 | 19.35 | 19.35 | ↑$0.00 (0.00%) | 19.35 | 19.35 | 1.28K |
| 2024-05-29 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.60 | 19.60 | 66 |
| 2024-05-28 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.60 | 19.60 | 335 |
Create an account or log in to view more rows.
$SOHOO is anyone really buying this shit
$SOHOO good times
$SOHOO all in
$SOHOO Buy the dip.
$SOHOO Don't like that...
$SOHOO Ride this train. You won't regret.
$SOHOO search and destroy bears!!
$SOHOO LOL
$SOHOO Holding Strong since January ??????????
$SOHOO bears haha