Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
20.93 ↑0.00 (0.00%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, SOHOO is up 0.82% a day on average. There have been 26 days where Sotherly Hotels Inc Pref closed green and 4 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 20.75 | 20.93 | ↑$0.18 (0.84%) | 20.75 | 21.00 | 474 |
| 2022-08-08 | 20.66 | 20.75 | ↑$0.09 (0.45%) | 20.51 | 20.75 | 1.95K |
| 2022-08-05 | 20.65 | 20.75 | ↑$0.10 (0.48%) | 20.51 | 20.77 | 2.12K |
| 2022-08-04 | 20.45 | 20.95 | ↑$0.50 (2.44%) | 20.45 | 20.95 | 460 |
| 2022-08-03 | 20.76 | 20.75 | ↓$0.01 (-0.05%) | 20.50 | 20.76 | 1.05K |
| 2022-08-02 | 20.58 | 21.00 | ↑$0.42 (2.04%) | 20.33 | 21.00 | 2.74K |
| 2022-08-01 | 20.20 | 20.53 | ↑$0.32 (1.61%) | 20.20 | 20.60 | 1.03K |
| 2022-07-29 | 20.80 | 20.80 | ↑$0.00 (0.00%) | 20.80 | 20.80 | 550 |
| 2022-07-28 | 20.23 | 20.69 | ↑$0.46 (2.27%) | 20.23 | 20.69 | 6.38K |
| 2022-07-27 | 20.53 | 20.53 | ↑$0.00 (0.00%) | 20.53 | 20.53 | 93 |
| 2022-07-26 | 20.58 | 20.53 | ↓$0.05 (-0.24%) | 20.25 | 20.59 | 1.40K |
| 2022-07-25 | 20.50 | 20.57 | ↑$0.07 (0.34%) | 20.25 | 20.58 | 477 |
| 2022-07-22 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 200 |
| 2022-07-21 | 20.39 | 20.39 | ↑$0.00 (0.00%) | 20.39 | 20.39 | 3 |
| 2022-07-20 | 19.90 | 20.39 | ↑$0.49 (2.46%) | 19.90 | 20.39 | 2.25K |
| 2022-07-19 | 19.95 | 20.22 | ↑$0.27 (1.35%) | 19.95 | 20.22 | 1.11K |
| 2022-07-18 | 19.55 | 19.55 | ↑$0.00 (0.00%) | 19.55 | 19.55 | 100 |
| 2022-07-15 | 20.00 | 20.00 | ↓$0.00 (0.00%) | 19.90 | 20.09 | 3.86K |
| 2022-07-14 | 19.94 | 19.94 | ↑$0.00 (0.00%) | 19.94 | 19.94 | 70 |
| 2022-07-13 | 20.14 | 19.94 | ↓$0.20 (-0.98%) | 19.80 | 20.14 | 3.67K |
| 2022-07-12 | 19.99 | 20.15 | ↑$0.16 (0.80%) | 19.99 | 20.15 | 10.41K |
| 2022-07-11 | 19.68 | 19.72 | ↑$0.05 (0.24%) | 19.68 | 19.72 | 1.24K |
| 2022-07-08 | 19.88 | 19.92 | ↑$0.04 (0.21%) | 19.60 | 20.21 | 2.30K |
| 2022-07-07 | 19.25 | 19.56 | ↑$0.31 (1.60%) | 19.25 | 19.56 | 12.12K |
| 2022-07-06 | 18.50 | 19.01 | ↑$0.51 (2.76%) | 18.49 | 19.20 | 3.52K |
| 2022-07-05 | 18.29 | 18.50 | ↑$0.21 (1.12%) | 18.29 | 18.50 | 1.85K |
| 2022-07-01 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 2 |
| 2022-06-30 | 17.90 | 18.00 | ↑$0.10 (0.56%) | 17.64 | 18.04 | 3.26K |
| 2022-06-29 | 17.19 | 17.92 | ↑$0.73 (4.25%) | 17.15 | 17.92 | 1.14K |
| 2022-06-28 | 17.18 | 17.18 | ↑$0.00 (0.00%) | 17.18 | 17.18 | 1 |
Create an account or log in to view more rows.
$SOHOO hows short doing? Keep short pls
we need your money.
$SOHOO Mindset is key
$SOHOO is it time?
$SOHOO This was indeed a beautiful day.
$SOHOO has just been halted from trading due to volatility.
$SOHOO I'll say it again slowwwllyyyy! Better stocks to short by far
$SOHOO rocket fuel tanks are full. Gonna shoot to the stars
$SOHOO make it rain
let’s see some green
$SOHOO take what we can get
$SOHOO flow comin