Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data

17.48 ↓0.03 (-0.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOHOO is down -0.04% a day on average. There have been 15 days where Sotherly Hotels Inc Pref closed green and 15 days where SOHOO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	17.48	17.48	↑$0.00 (0.00%)	17.48	17.48	669
2025-12-23	17.44	17.51	↑$0.07 (0.40%)	17.44	17.51	1.12K
2025-12-22	17.46	17.44	↓$0.02 (-0.10%)	17.44	17.55	8.03K
2025-12-19	17.45	17.44	↓$0.01 (-0.06%)	17.30	17.55	11.62K
2025-12-18	17.29	17.42	↑$0.13 (0.72%)	17.29	17.53	18.82K
2025-12-17	17.22	17.51	↑$0.29 (1.68%)	17.22	17.53	19.47K
2025-12-16	17.20	17.25	↑$0.05 (0.29%)	17.20	17.40	18.50K
2025-12-15	17.20	17.20	↑$0.00 (0.00%)	17.17	17.24	4.62K
2025-12-12	17.28	17.25	↓$0.03 (-0.16%)	17.17	17.28	3.89K
2025-12-11	17.17	17.16	↓$0.01 (-0.06%)	17.16	17.17	1.25K
2025-12-10	17.17	17.19	↑$0.02 (0.13%)	17.05	17.19	12.01K
2025-12-09	17.23	17.16	↓$0.07 (-0.41%)	17.16	17.23	5.64K
2025-12-08	17.38	17.23	↓$0.15 (-0.88%)	17.23	17.38	5.33K
2025-12-05	17.40	17.31	↓$0.09 (-0.52%)	17.31	17.45	4.96K
2025-12-04	17.39	17.35	↓$0.04 (-0.23%)	17.35	17.45	8.98K
2025-12-03	17.46	17.34	↓$0.12 (-0.69%)	17.34	17.47	4.17K
2025-12-02	17.45	17.53	↑$0.08 (0.46%)	17.45	17.53	3.10K
2025-12-01	17.55	17.45	↓$0.10 (-0.57%)	17.45	17.60	8.63K
2025-11-28	17.56	17.56	↑$0.00 (0.00%)	17.56	17.65	1.09K
2025-11-26	17.56	17.55	↓$0.01 (-0.06%)	17.55	17.56	200
2025-11-25	17.48	17.55	↑$0.07 (0.40%)	17.48	17.60	2.02K
2025-11-24	17.45	17.45	↑$0.00 (0.00%)	17.45	17.45	198
2025-11-21	17.44	17.45	↑$0.01 (0.06%)	17.44	17.45	800
2025-11-20	17.42	17.45	↑$0.03 (0.17%)	17.42	17.47	1.03K
2025-11-19	17.48	17.44	↓$0.04 (-0.23%)	17.41	17.57	42.88K
2025-11-18	17.58	17.45	↓$0.13 (-0.74%)	17.45	17.62	21.83K
2025-11-17	17.53	17.54	↑$0.01 (0.06%)	17.50	17.64	7.32K
2025-11-14	17.55	17.46	↓$0.09 (-0.51%)	17.46	17.56	17.85K
2025-11-13	17.50	17.50	↑$0.00 (0.00%)	17.50	17.59	7.23K
2025-11-12	17.52	17.48	↓$0.04 (-0.23%)	17.48	17.52	3.71K