Sotherly Hotels Inc PR (SOHON) Historical Stock Data
15.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHON is down -0.01% a day on average. There have been 16 days where Sotherly Hotels Inc PR closed green and 14 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.10 | 15.05 | ↓$0.05 (-0.32%) | 15.05 | 15.10 | 1.72K |
| 2025-12-23 | 15.09 | 15.03 | ↓$0.06 (-0.39%) | 15.03 | 15.12 | 4.05K |
| 2025-12-22 | 15.12 | 15.17 | ↑$0.05 (0.33%) | 15.03 | 15.18 | 16.31K |
| 2025-12-19 | 15.22 | 15.18 | ↓$0.04 (-0.25%) | 15.09 | 15.22 | 6.43K |
| 2025-12-18 | 15.22 | 15.14 | ↓$0.07 (-0.49%) | 15.11 | 15.34 | 10.94K |
| 2025-12-17 | 15.28 | 15.12 | ↓$0.16 (-1.05%) | 15.08 | 15.43 | 18.03K |
| 2025-12-16 | 15.21 | 15.18 | ↓$0.03 (-0.20%) | 14.97 | 15.21 | 16.78K |
| 2025-12-15 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 14.96 | 15.20 | 17.63K |
| 2025-12-12 | 15.06 | 15.19 | ↑$0.13 (0.85%) | 15.06 | 15.20 | 1.26K |
| 2025-12-11 | 15.34 | 15.34 | ↑$0.00 (0.00%) | 15.34 | 15.34 | 801 |
| 2025-12-10 | 15.03 | 15.35 | ↑$0.32 (2.14%) | 15.01 | 15.35 | 5.20K |
| 2025-12-09 | 15.19 | 15.08 | ↓$0.11 (-0.72%) | 15.01 | 15.19 | 8.43K |
| 2025-12-08 | 15.16 | 15.18 | ↑$0.02 (0.12%) | 15.15 | 15.19 | 2.64K |
| 2025-12-05 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.15 | 15.15 | 166 |
| 2025-12-04 | 15.39 | 15.14 | ↓$0.24 (-1.59%) | 15.14 | 15.40 | 3.82K |
| 2025-12-03 | 15.23 | 15.13 | ↓$0.10 (-0.66%) | 15.13 | 15.23 | 6.15K |
| 2025-12-02 | 15.25 | 15.29 | ↑$0.04 (0.26%) | 15.04 | 15.29 | 6.45K |
| 2025-12-01 | 15.28 | 15.35 | ↑$0.07 (0.46%) | 15.21 | 15.35 | 3.44K |
| 2025-11-28 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.33 | 15.33 | 392 |
| 2025-11-26 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.33 | 15.34 | 677 |
| 2025-11-25 | 15.31 | 15.36 | ↑$0.05 (0.33%) | 15.31 | 15.36 | 723 |
| 2025-11-24 | 15.39 | 15.34 | ↓$0.05 (-0.32%) | 15.26 | 15.39 | 1.94K |
| 2025-11-21 | 15.42 | 15.41 | ↓$0.01 (-0.06%) | 15.40 | 15.43 | 2.25K |
| 2025-11-20 | 15.47 | 15.47 | ↑$0.00 (0.00%) | 15.47 | 15.52 | 3.43K |
| 2025-11-19 | 15.49 | 15.46 | ↓$0.03 (-0.20%) | 15.45 | 15.52 | 8.55K |
| 2025-11-18 | 15.40 | 15.52 | ↑$0.12 (0.75%) | 15.40 | 15.57 | 2.18K |
| 2025-11-17 | 15.58 | 15.58 | ↑$0.00 (0.00%) | 15.57 | 15.58 | 529 |
| 2025-11-14 | 15.75 | 15.54 | ↓$0.21 (-1.31%) | 15.54 | 15.75 | 1.42K |
| 2025-11-13 | 15.46 | 15.76 | ↑$0.30 (1.91%) | 15.46 | 15.76 | 391 |
| 2025-11-12 | 15.46 | 15.59 | ↑$0.13 (0.84%) | 15.46 | 15.63 | 5.11K |
Create an account or log in to view more rows.
$SOHON It's happening!
$SOHON I already know
tomorrow the bulls going to say "next week" just like every week.
$SOHON pre mkt is meaningless
$SOHON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SOHON I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SOHON what’s next bulls
$SOHON omg this is bullshit
$SOHON Good morning gang!
$SOHON peak frustration
$SOHON just waiting to short this bad boy.