Sotherly Hotels Inc PR (SOHON) Historical Stock Data
18.32 ↓0.16 (-0.87%)
As of July 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOHON is up 0.04% a day on average. There have been 23 days where Sotherly Hotels Inc PR closed green and 7 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 18.25 | 18.32 | ↑$0.07 (0.38%) | 18.25 | 18.36 | 3.27K |
| 2024-09-05 | 18.47 | 18.48 | ↑$0.01 (0.05%) | 18.22 | 18.60 | 860 |
| 2024-09-04 | 18.25 | 18.15 | ↓$0.10 (-0.55%) | 18.15 | 18.25 | 567 |
| 2024-09-03 | 18.30 | 17.98 | ↓$0.32 (-1.75%) | 17.98 | 18.30 | 2.59K |
| 2024-08-30 | 18.61 | 18.61 | ↑$0.00 (0.00%) | 18.45 | 18.61 | 1.38K |
| 2024-08-29 | 19.06 | 19.06 | ↑$0.00 (0.00%) | 19.06 | 19.06 | 368 |
| 2024-08-28 | 18.89 | 18.94 | ↑$0.05 (0.26%) | 18.80 | 19.31 | 3.99K |
| 2024-08-27 | 18.96 | 18.89 | ↓$0.07 (-0.37%) | 18.89 | 18.96 | 2.40K |
| 2024-08-26 | 18.84 | 18.76 | ↓$0.09 (-0.46%) | 18.56 | 18.96 | 9.80K |
| 2024-08-23 | 18.56 | 18.88 | ↑$0.32 (1.72%) | 18.55 | 18.88 | 2.11K |
| 2024-08-21 | 18.57 | 18.55 | ↓$0.02 (-0.11%) | 18.55 | 18.57 | 412 |
| 2024-08-19 | 18.55 | 18.56 | ↑$0.01 (0.05%) | 18.54 | 18.56 | 63 |
| 2024-08-16 | 18.55 | 18.56 | ↑$0.01 (0.05%) | 18.54 | 18.56 | 1.61K |
| 2024-08-15 | 18.74 | 18.74 | ↑$0.00 (0.00%) | 18.74 | 18.74 | 200 |
| 2024-08-12 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 232 |
| 2024-08-09 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 277 |
| 2024-08-08 | 18.63 | 18.63 | ↑$0.00 (0.00%) | 18.63 | 18.63 | 12 |
| 2024-08-07 | 18.50 | 18.63 | ↑$0.13 (0.68%) | 18.50 | 18.63 | 1.90K |
| 2024-08-06 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 14 |
| 2024-08-05 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 435 |
| 2024-08-02 | 19.07 | 19.07 | ↑$0.00 (0.00%) | 19.07 | 19.07 | 4 |
| 2024-08-01 | 18.75 | 19.07 | ↑$0.32 (1.71%) | 18.60 | 19.45 | 1.57K |
| 2024-07-31 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 86 |
| 2024-07-30 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 203 |
| 2024-07-29 | 18.65 | 18.71 | ↑$0.06 (0.32%) | 18.65 | 18.71 | 489 |
| 2024-07-26 | 18.57 | 18.60 | ↑$0.03 (0.16%) | 18.55 | 18.60 | 1.84K |
| 2024-07-25 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 825 |
| 2024-07-24 | 18.50 | 18.53 | ↑$0.03 (0.16%) | 18.50 | 18.53 | 716 |
| 2024-07-22 | 18.70 | 18.50 | ↓$0.20 (-1.09%) | 18.49 | 18.70 | 3.53K |
| 2024-07-19 | 18.58 | 18.55 | ↓$0.03 (-0.16%) | 18.55 | 18.58 | 626 |
Create an account or log in to view more rows.
$SOHON just waiting to short this bad boy.
$SOHON we need one good push to moon this.
$SOHON Bears go home!
$SOHON pump up the volume
$SOHON Longs will be rewarded handsomely
$SOHON buy buy buy!!
$SOHON Shorts are calling in all the favors
$SOHON one of the poorest performed stocks for a big name.
$SOHON this board is on fire
$SOHON Love this stock.
Light taps