Sotherly Hotels Inc PR (SOHON) Historical Stock Data
19.00 ↑0.00 (0.00%)
As of April 5, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, SOHON is up 0.07% a day on average. There have been 19 days where Sotherly Hotels Inc PR closed green and 11 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 19.00 | 19.00 | ↓$0.00 (-0.01%) | 19.00 | 19.00 | 300 |
| 2024-04-17 | 18.80 | 19.00 | ↑$0.20 (1.06%) | 18.80 | 19.00 | 2.36K |
| 2024-04-16 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 144 |
| 2024-04-15 | 18.98 | 19.00 | ↑$0.02 (0.11%) | 18.98 | 19.00 | 1.95K |
| 2024-04-12 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 287 |
| 2024-04-11 | 19.07 | 19.07 | ↑$0.00 (0.00%) | 19.07 | 19.07 | 500 |
| 2024-04-10 | 19.10 | 19.11 | ↑$0.01 (0.05%) | 19.10 | 19.12 | 2.93K |
| 2024-04-09 | 19.19 | 19.15 | ↓$0.04 (-0.21%) | 19.10 | 19.20 | 768 |
| 2024-04-08 | 19.35 | 19.11 | ↓$0.23 (-1.21%) | 19.10 | 19.35 | 8.17K |
| 2024-04-05 | 19.48 | 19.24 | ↓$0.24 (-1.23%) | 19.20 | 19.48 | 1.95K |
| 2024-04-04 | 19.25 | 19.49 | ↑$0.24 (1.25%) | 19.25 | 19.49 | 360 |
| 2024-04-03 | 19.48 | 19.20 | ↓$0.28 (-1.44%) | 19.20 | 19.48 | 696 |
| 2024-04-01 | 19.53 | 19.21 | ↓$0.31 (-1.61%) | 19.20 | 19.53 | 5.26K |
| 2024-03-28 | 19.27 | 19.25 | ↓$0.02 (-0.10%) | 19.25 | 19.27 | 498 |
| 2024-03-27 | 19.60 | 19.33 | ↓$0.27 (-1.38%) | 19.30 | 19.65 | 5.19K |
| 2024-03-26 | 19.34 | 19.59 | ↑$0.25 (1.29%) | 19.33 | 19.60 | 7.54K |
| 2024-03-25 | 19.43 | 19.25 | ↓$0.18 (-0.93%) | 19.21 | 19.54 | 12.11K |
| 2024-03-22 | 19.26 | 19.30 | ↑$0.04 (0.21%) | 19.26 | 19.37 | 2.63K |
| 2024-03-21 | 19.31 | 19.31 | ↑$0.00 (0.00%) | 19.31 | 19.58 | 2.08K |
| 2024-03-20 | 19.31 | 19.64 | ↑$0.33 (1.72%) | 19.31 | 19.64 | 826 |
| 2024-03-19 | 19.27 | 19.66 | ↑$0.39 (2.05%) | 19.26 | 19.66 | 2.06K |
| 2024-03-18 | 19.38 | 19.43 | ↑$0.05 (0.25%) | 19.38 | 19.43 | 606 |
| 2024-03-15 | 19.50 | 19.50 | ↑$0.00 (0.02%) | 19.29 | 19.50 | 1.03K |
| 2024-03-14 | 19.43 | 19.48 | ↑$0.05 (0.27%) | 19.43 | 19.48 | 835 |
| 2024-03-13 | 19.71 | 19.30 | ↓$0.41 (-2.07%) | 19.30 | 19.71 | 748 |
| 2024-03-11 | 19.25 | 19.53 | ↑$0.27 (1.43%) | 19.25 | 19.53 | 1 |
| 2024-03-08 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.53 | 32 |
| 2024-03-07 | 19.25 | 19.53 | ↑$0.27 (1.43%) | 19.25 | 19.53 | 2.22K |
| 2024-03-05 | 19.25 | 19.48 | ↑$0.23 (1.19%) | 19.25 | 19.50 | 0.95K |
| 2024-03-04 | 19.39 | 19.38 | ↓$0.01 (-0.06%) | 19.38 | 19.39 | 510 |
Create an account or log in to view more rows.
$SOHON this board is on fire
$SOHON Love this stock.
Light taps
$SOHON holding unfortunately lol
$SOHON we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SOHON gap it slap it ask it !
$SOHON come on I wana jump up and down
$SOHON gets me every time lol
$SOHON hint hint this is when you buy a few
$SOHON power hour will be fucking crazy
$SOHON soon