Sotherly Hotels Inc Series B Pref (SOHOB) Historical Stock Data
19.27 ↑0.21 (1.10%)
As of April 26, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, SOHOB is up 0.23% a day on average. There have been 18 days where Sotherly Hotels Inc Series B Pref closed green and 12 days where SOHOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.09 | 19.06 | ↓$0.03 (-0.16%) | 18.11 | 19.10 | 1.11K |
| 2024-04-24 | 19.33 | 19.20 | ↓$0.13 (-0.69%) | 18.33 | 20.00 | 6.95K |
| 2024-04-23 | 18.65 | 19.12 | ↑$0.47 (2.49%) | 18.63 | 19.18 | 2.36K |
| 2024-04-22 | 17.76 | 18.49 | ↑$0.73 (4.11%) | 17.76 | 18.49 | 1.93K |
| 2024-04-19 | 18.53 | 18.50 | ↓$0.03 (-0.16%) | 18.50 | 18.53 | 1.46K |
| 2024-04-17 | 18.52 | 18.50 | ↓$0.02 (-0.11%) | 18.50 | 18.52 | 7.95K |
| 2024-04-16 | 18.12 | 18.25 | ↑$0.13 (0.72%) | 18.12 | 18.25 | 3.27K |
| 2024-04-15 | 18.00 | 18.25 | ↑$0.25 (1.39%) | 18.00 | 18.57 | 3.28K |
| 2024-04-12 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.19 | 18.19 | 502 |
| 2024-04-11 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 100 |
| 2024-04-10 | 18.70 | 18.53 | ↓$0.17 (-0.91%) | 18.50 | 18.70 | 2.51K |
| 2024-04-09 | 18.90 | 18.80 | ↓$0.10 (-0.53%) | 18.80 | 18.90 | 1.02K |
| 2024-04-08 | 18.57 | 18.99 | ↑$0.42 (2.28%) | 18.57 | 18.99 | 596 |
| 2024-04-05 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 336 |
| 2024-04-04 | 18.68 | 18.68 | ↑$0.00 (0.00%) | 18.68 | 18.68 | 265 |
| 2024-04-03 | 18.97 | 18.50 | ↓$0.46 (-2.45%) | 18.50 | 18.97 | 1.95K |
| 2024-04-02 | 19.12 | 19.15 | ↑$0.03 (0.16%) | 18.95 | 19.15 | 0.95K |
| 2024-04-01 | 19.14 | 19.11 | ↓$0.03 (-0.17%) | 19.11 | 19.14 | 700 |
| 2024-03-28 | 19.00 | 18.84 | ↓$0.16 (-0.84%) | 18.84 | 19.07 | 1.10K |
| 2024-03-27 | 19.18 | 19.18 | ↑$0.00 (0.00%) | 19.18 | 19.18 | 1.12K |
| 2024-03-26 | 18.92 | 19.18 | ↑$0.26 (1.38%) | 18.92 | 19.18 | 350 |
| 2024-03-25 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 415 |
| 2024-03-22 | 19.07 | 19.00 | ↓$0.07 (-0.39%) | 18.91 | 19.07 | 1.86K |
| 2024-03-21 | 19.40 | 19.40 | ↑$0.00 (0.00%) | 19.40 | 19.40 | 117 |
| 2024-03-20 | 19.05 | 19.44 | ↑$0.39 (2.05%) | 19.00 | 19.44 | 782 |
| 2024-03-19 | 18.91 | 19.00 | ↑$0.09 (0.50%) | 18.91 | 19.00 | 2.86K |
| 2024-03-18 | 19.82 | 19.34 | ↓$0.49 (-2.45%) | 19.06 | 19.99 | 2.95K |
| 2024-03-15 | 19.55 | 19.55 | ↑$0.00 (0.00%) | 19.55 | 19.55 | 164 |
| 2024-03-14 | 19.75 | 19.55 | ↓$0.20 (-1.01%) | 19.55 | 19.75 | 2.68K |
| 2024-03-13 | 20.11 | 20.48 | ↑$0.37 (1.83%) | 19.50 | 20.48 | 0.99K |
Create an account or log in to view more rows.
$SOHOB Fuk the 1% even though i feel like the 1%
$SOHOB I like the stock!
$SOHOB man this will be good in coming weeks
$SOHOB my lotto for earnings
$SOHOB jeez
$SOHOB we going up from here
$SOHOB lets go <3
$SOHOB Markets about as efficient as a retirement home
$SOHOB the time is near
$SOHOB Mindset is key