Sotherly Hotels Inc (SOHO) Historical Stock Data

2.16 ↓0.01 (-0.46%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOHO is up 0.09% a day on average. There have been 24 days where Sotherly Hotels Inc closed green and 6 days where SOHO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.16	2.16	↑$0.00 (0.00%)	2.16	2.17	52.69K
2025-12-22	2.15	2.17	↑$0.02 (0.93%)	2.15	2.17	59.95K
2025-12-19	2.15	2.15	↑$0.00 (0.00%)	2.14	2.16	123.75K
2025-12-18	2.18	2.16	↓$0.02 (-0.92%)	2.14	2.19	217.54K
2025-12-17	2.19	2.19	↑$0.00 (0.23%)	2.18	2.19	54.36K
2025-12-16	2.19	2.19	↑$0.00 (0.23%)	2.18	2.19	92.18K
2025-12-15	2.19	2.19	↑$0.00 (0.00%)	2.18	2.19	43.69K
2025-12-12	2.20	2.19	↓$0.01 (-0.45%)	2.18	2.20	48.24K
2025-12-11	2.19	2.19	↑$0.00 (0.22%)	2.18	2.19	21.21K
2025-12-10	2.18	2.18	↑$0.00 (0.00%)	2.18	2.19	72.75K
2025-12-09	2.19	2.19	↑$0.00 (0.00%)	2.18	2.19	41.22K
2025-12-08	2.18	2.19	↑$0.01 (0.38%)	2.17	2.19	36.87K
2025-12-05	2.17	2.18	↑$0.00 (0.23%)	2.17	2.19	59.09K
2025-12-04	2.17	2.18	↑$0.01 (0.46%)	2.17	2.18	38.34K
2025-12-03	2.18	2.17	↓$0.01 (-0.46%)	2.17	2.19	114.14K
2025-12-02	2.17	2.18	↑$0.01 (0.46%)	2.17	2.18	70.15K
2025-12-01	2.16	2.16	↑$0.00 (0.00%)	2.16	2.17	19.14K
2025-11-28	2.17	2.16	↓$0.01 (-0.46%)	2.16	2.18	11.48K
2025-11-26	2.17	2.16	↓$0.01 (-0.46%)	2.16	2.18	61.61K
2025-11-25	2.16	2.17	↑$0.01 (0.46%)	2.16	2.18	20.61K
2025-11-24	2.15	2.17	↑$0.02 (0.93%)	2.15	2.17	44.91K
2025-11-21	2.16	2.17	↑$0.00 (0.23%)	2.15	2.17	76.04K
2025-11-20	2.15	2.15	↑$0.00 (0.00%)	2.15	2.17	79.66K
2025-11-19	2.16	2.16	↑$0.00 (0.00%)	2.15	2.16	151.11K
2025-11-18	2.15	2.16	↑$0.01 (0.47%)	2.15	2.16	172.88K
2025-11-17	2.16	2.16	↓$0.01 (-0.23%)	2.15	2.17	566.09K
2025-11-14	2.16	2.16	↑$0.00 (0.00%)	2.15	2.18	630.78K
2025-11-13	2.15	2.16	↑$0.01 (0.47%)	2.15	2.17	158.07K
2025-11-12	2.15	2.15	↑$0.00 (0.00%)	2.15	2.17	349.11K
2025-11-11	2.16	2.16	↑$0.00 (0.00%)	2.15	2.16	172.90K