Sotherly Hotels Inc (SOHO) Historical Stock Data

3.10 ↑0.26 (9.15%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, SOHO is up 1.31% a day on average. There have been 20 days where Sotherly Hotels Inc closed green and 10 days where SOHO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-182.783.10↑$0.32 (11.51%)2.763.11489.26K
2022-08-172.732.84↑$0.11 (4.03%)2.702.88353.07K
2022-08-162.542.71↑$0.17 (6.69%)2.532.84522.26K
2022-08-152.452.49↑$0.04 (1.63%)2.442.5187.65K
2022-08-122.372.51↑$0.14 (5.91%)2.322.53377.32K
2022-08-112.202.32↑$0.12 (5.45%)2.202.33243.09K
2022-08-102.132.15↑$0.02 (0.94%)2.132.1956.43K
2022-08-092.172.10↓$0.07 (-3.23%)2.102.1720.93K
2022-08-082.182.17↓$0.01 (-0.46%)2.122.2033.59K
2022-08-052.152.15↑$0.00 (0.00%)2.142.1950.26K
2022-08-042.112.14↑$0.03 (1.42%)2.112.1918.67K
2022-08-032.132.14↑$0.01 (0.38%)2.092.1631.52K
2022-08-022.102.11↑$0.01 (0.48%)2.072.1593.89K
2022-08-012.092.12↑$0.03 (1.44%)2.092.1316.27K
2022-07-292.122.13↑$0.01 (0.47%)2.102.1436.22K
2022-07-282.062.11↑$0.05 (2.43%)2.052.1557.30K
2022-07-272.072.11↑$0.04 (1.99%)2.052.1257.60K
2022-07-262.052.04↓$0.01 (-0.49%)2.032.0823.39K
2022-07-252.102.08↓$0.02 (-0.95%)2.072.1311.21K
2022-07-222.102.08↓$0.02 (-0.95%)2.072.1022.12K
2022-07-212.042.07↑$0.03 (1.47%)1.972.0771.39K
2022-07-202.022.01↓$0.01 (-0.50%)1.972.0527.99K
2022-07-192.001.98↓$0.02 (-1.00%)1.962.0433.10K
2022-07-181.981.96↓$0.02 (-1.01%)1.941.9922.83K
2022-07-152.001.96↓$0.04 (-2.00%)1.952.0013.77K
2022-07-141.951.95↑$0.00 (0.00%)1.941.9717.94K
2022-07-131.951.96↑$0.01 (0.51%)1.951.9736K
2022-07-121.921.99↑$0.07 (3.59%)1.912.0486.42K
2022-07-112.031.97↓$0.06 (-2.96%)1.952.0425.16K
2022-07-081.982.03↑$0.05 (2.53%)1.982.0532.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SOHO Chill out and chill some more. It's all temporary.

0 Like Report
Modok

$SOHO wow! I sold too early

0 Like Report
wsb_pro

$SOHO used to this fuckery!! Not leaving no chance !

0 Like Report