Sogou Inc (SOGO) Historical Stock Data

8.95 ↑0.00 (0.00%)
As of Market Close on September 23rd, 2021.

Historical Data

In the past 30 trading days, SOGO is up 0.06% a day on average. There have been 22 days where Sogou Inc closed green and 8 days where SOGO closed red.

DateOpenCloseChangeLowHighVolume
2021-09-238.948.95↑$0.01 (0.11%)8.938.952.01M
2021-09-228.928.94↑$0.02 (0.22%)8.918.950.98M
2021-09-218.898.92↑$0.03 (0.34%)8.888.922.15M
2021-09-208.858.90↑$0.05 (0.56%)8.798.927.12M
2021-09-178.758.74↓$0.01 (-0.11%)8.738.76433.23K
2021-09-168.748.74↑$0.00 (0.00%)8.738.76336.13K
2021-09-158.768.74↓$0.02 (-0.23%)8.748.77494.35K
2021-09-148.808.76↓$0.04 (-0.45%)8.768.83455.28K
2021-09-138.788.81↑$0.03 (0.34%)8.748.81754.30K
2021-09-108.778.78↑$0.01 (0.11%)8.768.79210.36K
2021-09-098.808.77↓$0.03 (-0.34%)8.768.81267.32K
2021-09-088.818.81↑$0.00 (0.00%)8.798.83396.73K
2021-09-078.858.82↓$0.03 (-0.28%)8.818.85678.05K
2021-09-038.838.82↓$0.01 (-0.11%)8.818.84210.25K
2021-09-028.818.83↑$0.02 (0.23%)8.818.84217.33K
2021-09-018.838.83↑$0.00 (0.00%)8.828.84188.28K
2021-08-318.838.83↑$0.00 (0.00%)8.818.83220.45K
2021-08-308.808.82↑$0.02 (0.23%)8.808.84202.57K
2021-08-278.808.82↑$0.02 (0.23%)8.788.83117.64K
2021-08-268.788.81↑$0.03 (0.34%)8.778.81340.58K
2021-08-258.828.77↓$0.05 (-0.57%)8.768.83304.70K
2021-08-248.738.82↑$0.09 (1.03%)8.728.84562.26K
2021-08-238.728.73↑$0.01 (0.11%)8.728.73251K
2021-08-208.728.72↑$0.00 (0.00%)8.728.74150.81K
2021-08-198.718.72↑$0.01 (0.11%)8.718.73536.77K
2021-08-188.728.72↑$0.00 (0.00%)8.718.74544.02K
2021-08-178.728.72↑$0.00 (0.00%)8.728.75371.21K
2021-08-168.758.75↑$0.00 (0.00%)8.748.77355.54K
2021-08-138.748.77↑$0.03 (0.34%)8.748.78179.37K
2021-08-128.798.75↓$0.04 (-0.46%)8.758.79349.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$SOGO i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report