Sonic Foundry Inc (SOFO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 1, 2023, 11:52am EST.
Historical Data
In the past 30 trading days, SOFO is up 0.00% a day on average. There have been 30 days where Sonic Foundry Inc closed green and 0 days where SOFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.24K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.95K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 513 |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51.09K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.60K |
| 2025-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2025-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.12K |
| 2025-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-06-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 220 |
| 2025-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.59K |
| 2025-05-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160 |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.11K |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 179 |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 202 |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-03-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-02-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.41K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 508 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
Create an account or log in to view more rows.
$SOFO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SOFO news?
$SOFO we need those buyers and volume.
$SOFO is the dump over
$SOFO buying time
added
$SOFO Awaiting buy signal..
$SOFO why spike ?
$SOFO who here can't stand the CEO?
$SOFO hows short doing? Keep short pls
we need your money.
$SOFO MACD turned bullish