Sonic Foundry Inc (SOFO) Historical Stock Data
0.02 ↓0.01 (-48.28%)
As of December 1, 2023, 11:52am EST.
Historical Data
In the past 30 trading days, SOFO is up 160.78% a day on average. There have been 18 days where Sonic Foundry Inc closed green and 12 days where SOFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.00 | 0.02 | ↑$0.01 (4,900.00%) | 0.00 | 0.02 | 15.84K |
| 2024-04-16 | 0.03 | 0.03 | ↑$0.00 (16.00%) | 0.02 | 0.03 | 24.86K |
| 2024-04-15 | 0.03 | 0.03 | ↑$0.00 (20.00%) | 0.03 | 0.03 | 44.08K |
| 2024-04-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 72.44K |
| 2024-04-11 | 0.08 | 0.04 | ↓$0.04 (-50.13%) | 0.02 | 0.08 | 94.62K |
| 2024-04-10 | 0.01 | 0.02 | ↑$0.00 (36.94%) | 0.01 | 0.02 | 265.36K |
| 2024-04-08 | 0.01 | 0.02 | ↑$0.00 (36.36%) | 0.01 | 0.02 | 10.15K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (18.18%) | 0.01 | 0.01 | 2.25K |
| 2024-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30.15K |
| 2024-04-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-04-01 | 0.02 | 0.01 | ↓$0.00 (-26.67%) | 0.01 | 0.02 | 31.77K |
| 2024-03-28 | 0.01 | 0.01 | ↑$0.00 (72.13%) | 0.01 | 0.02 | 32.55K |
| 2024-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 32.90K |
| 2024-03-26 | 0.01 | 0.01 | ↓$0.00 (-15.00%) | 0.01 | 0.01 | 4.02K |
| 2024-03-25 | 0.01 | 0.01 | ↑$0.00 (27.27%) | 0.01 | 0.01 | 93.45K |
| 2024-03-22 | 0.02 | 0.01 | ↓$0.01 (-42.11%) | 0.01 | 0.02 | 89.72K |
| 2024-03-21 | 0.02 | 0.01 | ↓$0.01 (-47.37%) | 0.01 | 0.02 | 4.89K |
| 2024-03-20 | 0.01 | 0.01 | ↓$0.00 (-20.00%) | 0.01 | 0.02 | 5.17K |
| 2024-03-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.44K |
| 2024-03-18 | 0.02 | 0.02 | ↓$0.00 (-3.08%) | 0.02 | 0.02 | 12.51K |
| 2024-03-14 | 0.02 | 0.02 | ↑$0.00 (26.00%) | 0.01 | 0.02 | 40.17K |
| 2024-03-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.08K |
| 2024-03-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12.64K |
| 2024-03-11 | 0.03 | 0.02 | ↓$0.01 (-31.97%) | 0.02 | 0.03 | 73.23K |
| 2024-03-08 | 0.04 | 0.03 | ↓$0.01 (-17.95%) | 0.03 | 0.04 | 13.90K |
| 2024-03-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11.51K |
| 2024-03-06 | 0.05 | 0.02 | ↓$0.02 (-48.67%) | 0.02 | 0.05 | 140.68K |
| 2024-03-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 43.63K |
| 2024-03-04 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.03 | 0.05 | 137.72K |
| 2024-03-01 | 0.08 | 0.07 | ↓$0.00 (-6.67%) | 0.07 | 0.09 | 116.20K |
Create an account or log in to view more rows.
$SOFO If options never existed
what do you think this stock would be trading at?
$SOFO Now I'm worried....
$SOFO Buy the dip
$SOFO HOLDING STRONG FOR ALL OF YOU
$SOFO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SOFO keep inchin
$SOFO whats the news????
$SOFO no wonder price closed that way
$SOFO YALL READY????????
$SOFO when's the offering?