Sofina SA (SOF) Historical Stock Data

100.23 ↑0.00 (0.00%)

As of May 17, 2024, 12:53pm EST.

Historical Data

In the past 30 trading days, SOF is up 0.00% a day on average. There have been 30 days where Sofina SA closed green and 0 days where SOF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	100.22	100.23	↑$0.00 (0.00%)	100.22	100.23	1.10K
2023-12-22	100.23	100.23	↑$0.00 (0.00%)	100.23	100.23	400
2018-02-15	136.80	136.80	↑$0.00 (0.00%)	136.80	136.80	0
2018-02-14	136.80	136.80	↑$0.00 (0.00%)	136.80	136.80	0
2018-02-13	137.20	137.20	↑$0.00 (0.00%)	137.20	137.20	0
2018-01-30	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-29	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-26	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-25	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-23	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-22	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-19	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-17	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-12	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-11	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-10	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-09	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-05	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-04	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-03	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2018-01-02	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2017-12-29	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2017-12-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2017-12-27	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2017-12-26	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2017-12-22	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0