Amplify Samsung SOFR ETF (SOF) Historical Stock Data
100.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOF is up 0.01% a day on average. There have been 25 days where Amplify Samsung SOFR ETF closed green and 5 days where SOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 100.20 | 100.22 | ↑$0.02 (0.02%) | 100.20 | 100.23 | 3.17K |
| 2025-11-28 | 100.14 | 100.14 | ↑$0.00 (0.00%) | 100.14 | 100.15 | 2.27K |
| 2025-11-21 | 100.42 | 100.42 | ↑$0.00 (0.00%) | 100.35 | 100.42 | 2.51K |
| 2025-11-14 | 100.32 | 100.33 | ↑$0.01 (0.01%) | 100.32 | 100.38 | 5.32K |
| 2025-11-07 | 100.25 | 100.27 | ↑$0.02 (0.02%) | 100.23 | 100.27 | 5.98K |
| 2025-10-31 | 100.16 | 100.18 | ↑$0.02 (0.02%) | 100.16 | 100.19 | 4.38K |
| 2025-10-17 | 100.37 | 100.37 | ↑$0.00 (0.00%) | 100.37 | 100.42 | 4.17K |
| 2025-10-10 | 100.30 | 100.29 | ↓$0.01 (-0.01%) | 100.29 | 100.32 | 583.57K |
| 2025-09-26 | 100.48 | 100.49 | ↑$0.00 (0.00%) | 100.48 | 100.49 | 1.71K |
| 2025-09-19 | 100.41 | 100.42 | ↑$0.01 (0.00%) | 100.40 | 100.42 | 2.79K |
| 2025-09-12 | 100.33 | 100.34 | ↑$0.01 (0.01%) | 100.33 | 100.34 | 1.64K |
| 2025-09-05 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.27 | 12.82K |
| 2025-08-29 | 100.19 | 100.20 | ↑$0.01 (0.01%) | 100.19 | 100.20 | 2.29K |
| 2025-08-22 | 100.45 | 100.47 | ↑$0.02 (0.01%) | 100.45 | 100.47 | 1.02K |
| 2025-08-15 | 100.38 | 100.38 | ↓$0.00 (0.00%) | 100.38 | 100.38 | 663 |
| 2025-08-08 | 100.29 | 100.32 | ↑$0.03 (0.03%) | 100.28 | 100.32 | 3.78K |
| 2025-08-01 | 100.20 | 100.23 | ↑$0.03 (0.03%) | 100.20 | 100.24 | 7.24K |
| 2025-07-25 | 100.48 | 100.50 | ↑$0.02 (0.01%) | 100.48 | 100.50 | 2.07K |
| 2025-07-18 | 100.40 | 100.41 | ↑$0.01 (0.01%) | 100.40 | 100.41 | 1.21K |
| 2025-06-27 | 100.16 | 100.22 | ↑$0.06 (0.06%) | 100.16 | 100.22 | 6.53K |
| 2025-06-20 | 100.44 | 100.45 | ↑$0.01 (0.01%) | 100.44 | 100.49 | 6.49K |
| 2025-05-30 | 100.19 | 100.20 | ↑$0.00 (0.00%) | 100.19 | 100.20 | 3.92K |
| 2025-05-09 | 100.32 | 100.29 | ↓$0.03 (-0.03%) | 100.28 | 100.32 | 6.93K |
| 2025-05-02 | 100.21 | 100.24 | ↑$0.03 (0.03%) | 100.21 | 100.24 | 3.56K |
| 2025-04-25 | 100.51 | 100.52 | ↑$0.01 (0.01%) | 100.51 | 100.52 | 2.21K |
| 2025-04-11 | 100.25 | 100.28 | ↑$0.03 (0.02%) | 100.25 | 100.30 | 2.33K |
| 2025-04-04 | 100.24 | 100.26 | ↑$0.02 (0.01%) | 100.23 | 100.26 | 11.30K |
| 2025-03-28 | 100.19 | 100.19 | ↓$0.00 (0.00%) | 100.18 | 100.19 | 4.69K |
| 2025-03-21 | 100.45 | 100.46 | ↑$0.01 (0.01%) | 100.45 | 100.46 | 1.21K |
| 2025-03-14 | 100.38 | 100.38 | ↓$0.00 (0.00%) | 100.36 | 100.38 | 3.56K |
Create an account or log in to view more rows.
$SOF buy SHARES
$SOF adding next Friday
$SOF this sell-off is meh.
$SOF unstoppable up wow
$SOF whats the target for Friday close?
$SOF here to raid
$SOF watch for a morning dip and rip
$SOF is anyone really buying this shit
$SOF looks like a loading
$SOF Pamp it higher...