Global X Social Media ETF (SOCL) Historical Stock Data
55.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOCL is down -0.08% a day on average. There have been 15 days where Global X Social Media ETF closed green and 15 days where SOCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 55.56 | 55.77 | ↑$0.21 (0.37%) | 55.56 | 55.77 | 1.35K |
| 2025-12-08 | 55.96 | 55.95 | ↓$0.01 (-0.03%) | 55.77 | 55.98 | 5.02K |
| 2025-12-05 | 56.30 | 56.23 | ↓$0.07 (-0.12%) | 56.05 | 56.36 | 3.89K |
| 2025-12-04 | 55.31 | 55.34 | ↑$0.03 (0.06%) | 55.17 | 55.38 | 4.51K |
| 2025-12-03 | 55.41 | 55.24 | ↓$0.17 (-0.31%) | 55.12 | 55.41 | 15.84K |
| 2025-12-02 | 55.51 | 55.49 | ↓$0.02 (-0.03%) | 55.11 | 55.51 | 4.36K |
| 2025-12-01 | 55.41 | 55.61 | ↑$0.20 (0.37%) | 55.25 | 55.69 | 1.91K |
| 2025-11-28 | 55.06 | 55.44 | ↑$0.38 (0.68%) | 55.00 | 55.57 | 7.06K |
| 2025-11-26 | 55.63 | 55.40 | ↓$0.23 (-0.42%) | 55.29 | 55.70 | 4.21K |
| 2025-11-25 | 55.25 | 55.69 | ↑$0.44 (0.80%) | 55.25 | 55.69 | 3.88K |
| 2025-11-24 | 54.25 | 54.90 | ↑$0.65 (1.19%) | 54.25 | 54.90 | 3.34K |
| 2025-11-21 | 52.79 | 53.27 | ↑$0.48 (0.90%) | 52.59 | 53.61 | 2.82K |
| 2025-11-20 | 54.25 | 52.32 | ↓$1.93 (-3.56%) | 52.25 | 54.25 | 3.40K |
| 2025-11-19 | 53.52 | 53.31 | ↓$0.22 (-0.40%) | 53.20 | 53.74 | 3.09K |
| 2025-11-18 | 52.60 | 53.67 | ↑$1.07 (2.03%) | 52.60 | 53.88 | 11.66K |
| 2025-11-17 | 54.62 | 53.91 | ↓$0.71 (-1.30%) | 53.73 | 54.83 | 5.42K |
| 2025-11-14 | 54.69 | 54.80 | ↑$0.11 (0.19%) | 54.57 | 55.35 | 10.17K |
| 2025-11-13 | 56.02 | 55.28 | ↓$0.74 (-1.33%) | 55.13 | 56.02 | 2.77K |
| 2025-11-12 | 56.85 | 56.67 | ↓$0.19 (-0.33%) | 56.35 | 56.85 | 1.62K |
| 2025-11-11 | 57.05 | 57.12 | ↑$0.07 (0.11%) | 56.98 | 57.18 | 4.70K |
| 2025-11-10 | 56.55 | 57.05 | ↑$0.49 (0.88%) | 56.55 | 57.14 | 1.61K |
| 2025-11-07 | 55.12 | 55.68 | ↑$0.56 (1.02%) | 54.71 | 55.69 | 9.76K |
| 2025-11-06 | 56.22 | 56.03 | ↓$0.19 (-0.34%) | 56.02 | 56.61 | 6.85K |
| 2025-11-05 | 56.61 | 56.82 | ↑$0.21 (0.37%) | 56.61 | 57.10 | 2.68K |
| 2025-11-04 | 57.62 | 56.73 | ↓$0.89 (-1.54%) | 56.69 | 57.62 | 14.17K |
| 2025-11-03 | 58.36 | 58.07 | ↓$0.29 (-0.50%) | 58.00 | 58.36 | 3.31K |
| 2025-10-31 | 57.98 | 57.99 | ↑$0.02 (0.03%) | 57.94 | 58.42 | 1.81K |
| 2025-10-30 | 58.23 | 57.52 | ↓$0.71 (-1.23%) | 57.52 | 58.23 | 3.10K |
| 2025-10-29 | 59.55 | 59.77 | ↑$0.22 (0.37%) | 59.41 | 59.99 | 10.35K |
| 2025-10-28 | 59.60 | 59.39 | ↓$0.21 (-0.36%) | 59.27 | 59.71 | 3.85K |
Create an account or log in to view more rows.
$SOCL bear trap dude
$SOCL HODL
$SOCL Markets about as efficient as a retirement home
$SOCL I’ll be buying more if this dips!
$SOCL buying all the dips.
$SOCL longer we hold
more pressure on the shorts
$SOCL what happen
$SOCL Market is going to crash hard tomorrow.
$SOCL Market is down
No worries
$SOCL cant wait for next week