Global X Social Media ETF (SOCL) Historical Stock Data
55.03 ↓0.13 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOCL is down -0.09% a day on average. There have been 15 days where Global X Social Media ETF closed green and 15 days where SOCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 54.85 | 55.03 | ↑$0.18 (0.32%) | 54.85 | 55.03 | 8.77K |
| 2025-12-24 | 54.89 | 55.16 | ↑$0.27 (0.49%) | 54.88 | 55.16 | 2.31K |
| 2025-12-23 | 54.76 | 54.89 | ↑$0.13 (0.24%) | 54.76 | 54.89 | 1.16K |
| 2025-12-22 | 55.45 | 55.28 | ↓$0.17 (-0.31%) | 55.10 | 55.48 | 10.32K |
| 2025-12-19 | 55.06 | 55.13 | ↑$0.07 (0.13%) | 54.99 | 55.34 | 2.95K |
| 2025-12-18 | 54.57 | 54.49 | ↓$0.08 (-0.14%) | 54.47 | 55.03 | 2.97K |
| 2025-12-17 | 54.58 | 53.66 | ↓$0.92 (-1.69%) | 53.60 | 54.58 | 2.81K |
| 2025-12-16 | 53.78 | 54.04 | ↑$0.26 (0.48%) | 53.74 | 54.09 | 52.19K |
| 2025-12-15 | 54.81 | 54.14 | ↓$0.67 (-1.23%) | 54.14 | 54.81 | 2.10K |
| 2025-12-12 | 54.87 | 54.73 | ↓$0.14 (-0.26%) | 54.64 | 55.20 | 4.41K |
| 2025-12-11 | 55.53 | 55.42 | ↓$0.11 (-0.20%) | 55.41 | 55.67 | 2.48K |
| 2025-12-10 | 55.79 | 56.01 | ↑$0.22 (0.39%) | 55.55 | 56.06 | 2.29K |
| 2025-12-09 | 55.56 | 55.77 | ↑$0.21 (0.37%) | 55.56 | 55.77 | 1.35K |
| 2025-12-08 | 55.96 | 55.95 | ↓$0.01 (-0.03%) | 55.77 | 55.98 | 5.02K |
| 2025-12-05 | 56.30 | 56.23 | ↓$0.07 (-0.12%) | 56.05 | 56.36 | 3.89K |
| 2025-12-04 | 55.31 | 55.34 | ↑$0.03 (0.06%) | 55.17 | 55.38 | 4.51K |
| 2025-12-03 | 55.41 | 55.24 | ↓$0.17 (-0.31%) | 55.12 | 55.41 | 15.84K |
| 2025-12-02 | 55.51 | 55.49 | ↓$0.02 (-0.03%) | 55.11 | 55.51 | 4.36K |
| 2025-12-01 | 55.41 | 55.61 | ↑$0.20 (0.37%) | 55.25 | 55.69 | 1.91K |
| 2025-11-28 | 55.06 | 55.44 | ↑$0.38 (0.68%) | 55.00 | 55.57 | 7.06K |
| 2025-11-26 | 55.63 | 55.40 | ↓$0.23 (-0.42%) | 55.29 | 55.70 | 4.21K |
| 2025-11-25 | 55.25 | 55.69 | ↑$0.44 (0.80%) | 55.25 | 55.69 | 3.88K |
| 2025-11-24 | 54.25 | 54.90 | ↑$0.65 (1.19%) | 54.25 | 54.90 | 3.34K |
| 2025-11-21 | 52.79 | 53.27 | ↑$0.48 (0.90%) | 52.59 | 53.61 | 2.82K |
| 2025-11-20 | 54.25 | 52.32 | ↓$1.93 (-3.56%) | 52.25 | 54.25 | 3.40K |
| 2025-11-19 | 53.52 | 53.31 | ↓$0.22 (-0.40%) | 53.20 | 53.74 | 3.09K |
| 2025-11-18 | 52.60 | 53.67 | ↑$1.07 (2.03%) | 52.60 | 53.88 | 11.66K |
| 2025-11-17 | 54.62 | 53.91 | ↓$0.71 (-1.30%) | 53.73 | 54.83 | 5.42K |
| 2025-11-14 | 54.69 | 54.80 | ↑$0.11 (0.19%) | 54.57 | 55.35 | 10.17K |
| 2025-11-13 | 56.02 | 55.28 | ↓$0.74 (-1.33%) | 55.13 | 56.02 | 2.77K |
Create an account or log in to view more rows.
$SOCL bear trap dude
$SOCL HODL
$SOCL Markets about as efficient as a retirement home
$SOCL I’ll be buying more if this dips!
$SOCL buying all the dips.
$SOCL longer we hold
more pressure on the shorts
$SOCL what happen
$SOCL Market is going to crash hard tomorrow.
$SOCL Market is down
No worries
$SOCL cant wait for next week