Global X Social Media ETF (SOCL) Historical Stock Data

29.59 ↑1.46 (5.17%)
As of October 4, 2022, 3:46pm EST.

Historical Data

In the past 30 trading days, SOCL is down -0.07% a day on average. There have been 13 days where Global X Social Media ETF closed green and 17 days where SOCL closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0327.9228.14↑$0.22 (0.77%)27.8028.2231.27K
2022-09-3027.6627.74↑$0.08 (0.29%)27.6628.21160.63K
2022-09-2927.7527.80↑$0.05 (0.18%)27.5928.0759.03K
2022-09-2827.9028.72↑$0.82 (2.94%)27.9028.7825.15K
2022-09-2728.3628.02↓$0.34 (-1.20%)27.8028.425.59K
2022-09-2628.2428.17↓$0.07 (-0.25%)28.0528.368.86K
2022-09-2328.3128.21↓$0.10 (-0.35%)27.9328.3114.46K
2022-09-2228.9928.74↓$0.25 (-0.86%)28.6729.108.43K
2022-09-2129.7829.11↓$0.67 (-2.25%)29.1129.865.95K
2022-09-2030.0229.94↓$0.08 (-0.27%)29.8830.1615.14K
2022-09-1929.8930.30↑$0.41 (1.37%)29.8930.347.67K
2022-09-1630.3730.16↓$0.21 (-0.69%)30.1030.4013.65K
2022-09-1530.7830.95↑$0.17 (0.55%)30.7831.3463K
2022-09-1431.2431.09↓$0.15 (-0.48%)30.7631.2412.34K
2022-09-1331.6531.22↓$0.43 (-1.36%)31.1631.7413.92K
2022-09-1232.6732.80↑$0.13 (0.40%)32.6732.9120.76K
2022-09-0932.0932.60↑$0.51 (1.59%)32.0932.6813.19K
2022-09-0831.1531.69↑$0.54 (1.73%)31.1531.7315.51K
2022-09-0731.0331.85↑$0.82 (2.64%)31.0331.866.25K
2022-09-0232.0431.68↓$0.36 (-1.12%)31.6232.424.29K
2022-09-0132.0732.11↑$0.04 (0.12%)31.6032.3317.34K
2022-08-3132.6732.27↓$0.40 (-1.22%)32.2532.8531.16K
2022-08-3032.4331.62↓$0.81 (-2.50%)31.4132.4311.87K
2022-08-2932.3432.26↓$0.08 (-0.25%)32.2632.79315.87K
2022-08-2633.9832.62↓$1.36 (-4.00%)32.5533.9818.61K
2022-08-2532.8833.76↑$0.88 (2.68%)32.8833.7621.54K
2022-08-2431.6932.34↑$0.65 (2.05%)31.5732.6012.70K
2022-08-2332.1531.96↓$0.19 (-0.59%)31.8832.4742.06K
2022-08-2232.3732.15↓$0.22 (-0.68%)32.1032.4811.24K
2022-08-1933.2132.74↓$0.47 (-1.42%)32.6433.2145.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$SOCL hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
dogefan77

$SOCL go green today and we gap up tomrrow

0 Like Report