Global X Social Media ETF (SOCL) Historical Stock Data
40.08 ↓0.20 (-0.50%)
As of March 25, 2024, 10:26am EST.
Historical Data
In the past 30 trading days, SOCL is down 0.00% a day on average. There have been 12 days where Global X Social Media ETF closed green and 18 days where SOCL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 40.36 | 40.28 | ↓$0.08 (-0.20%) | 40.28 | 40.49 | 2.91K |
2024-03-27 | 40.44 | 40.35 | ↓$0.09 (-0.22%) | 40.13 | 40.44 | 1.95K |
2024-03-26 | 40.29 | 40.26 | ↓$0.03 (-0.07%) | 40.26 | 40.75 | 6.37K |
2024-03-25 | 40.01 | 40.14 | ↑$0.13 (0.32%) | 40.01 | 40.24 | 4.38K |
2024-03-22 | 40.33 | 40.29 | ↓$0.04 (-0.09%) | 40.24 | 40.33 | 3.77K |
2024-03-21 | 40.80 | 40.31 | ↓$0.49 (-1.20%) | 40.31 | 40.80 | 5.85K |
2024-03-20 | 39.98 | 40.80 | ↑$0.82 (2.05%) | 39.95 | 40.80 | 12.52K |
2024-03-19 | 39.50 | 39.84 | ↑$0.34 (0.86%) | 39.31 | 39.94 | 14.90K |
2024-03-18 | 40.08 | 40.12 | ↑$0.04 (0.10%) | 39.84 | 40.13 | 10.18K |
2024-03-15 | 39.64 | 39.58 | ↓$0.06 (-0.15%) | 39.50 | 39.74 | 6.84K |
2024-03-14 | 40.38 | 39.87 | ↓$0.51 (-1.26%) | 39.85 | 40.47 | 3.40K |
2024-03-13 | 40.29 | 40.64 | ↑$0.35 (0.87%) | 40.29 | 40.81 | 7.51K |
2024-03-12 | 40.16 | 40.57 | ↑$0.41 (1.02%) | 40.16 | 40.72 | 6.96K |
2024-03-11 | 39.96 | 39.95 | ↓$0.01 (-0.03%) | 39.86 | 40.14 | 8.57K |
2024-03-08 | 39.97 | 39.75 | ↓$0.22 (-0.55%) | 39.75 | 40.38 | 4.08K |
2024-03-07 | 39.33 | 39.93 | ↑$0.60 (1.53%) | 39.33 | 39.93 | 7.09K |
2024-03-06 | 39.64 | 39.17 | ↓$0.47 (-1.19%) | 38.93 | 39.74 | 74.21K |
2024-03-05 | 39.44 | 38.84 | ↓$0.60 (-1.52%) | 38.70 | 39.44 | 6.11K |
2024-03-04 | 40.12 | 39.57 | ↓$0.55 (-1.37%) | 39.51 | 40.12 | 9.20K |
2024-03-01 | 39.86 | 40.12 | ↑$0.26 (0.65%) | 39.85 | 40.16 | 6.08K |
2024-02-29 | 39.57 | 39.46 | ↓$0.11 (-0.28%) | 39.36 | 39.76 | 3.75K |
2024-02-28 | 39.95 | 39.49 | ↓$0.46 (-1.15%) | 39.46 | 39.95 | 13.07K |
2024-02-27 | 39.95 | 40.18 | ↑$0.23 (0.58%) | 39.95 | 40.32 | 5.46K |
2024-02-26 | 40.00 | 39.84 | ↓$0.16 (-0.40%) | 39.83 | 40.10 | 3.37K |
2024-02-23 | 40.20 | 40.13 | ↓$0.07 (-0.17%) | 39.91 | 40.23 | 12.07K |
2024-02-22 | 40.17 | 40.20 | ↑$0.03 (0.07%) | 39.91 | 40.30 | 5.95K |
2024-02-21 | 39.59 | 39.64 | ↑$0.05 (0.13%) | 39.47 | 39.67 | 2.26K |
2024-02-20 | 39.55 | 39.52 | ↓$0.03 (-0.08%) | 39.34 | 39.60 | 7.84K |
2024-02-16 | 40.09 | 40.00 | ↓$0.09 (-0.22%) | 40.00 | 40.30 | 6.23K |
2024-02-15 | 39.85 | 40.62 | ↑$0.77 (1.93%) | 39.85 | 40.62 | 6.71K |
Create an account or log in to view more rows.
$SOCL added!
$SOCL Free money indeed??
$SOCL what a horse shit show!
$SOCL Nope
$SOCL Rug pull soon?
$SOCL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SOCL I warned everyone this company sucks
$SOCL I like green candles on my birthday cake
$SOCL do what the markets tells you to do not the other way around
$SOCL shorters eat my shit