Global X Social Media ETF (SOCL) Historical Stock Data

40.08 ↓0.20 (-0.50%)
As of March 25, 2024, 10:26am EST.

Historical Data

In the past 30 trading days, SOCL is down 0.00% a day on average. There have been 12 days where Global X Social Media ETF closed green and 18 days where SOCL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2840.3640.28↓$0.08 (-0.20%)40.2840.492.91K
2024-03-2740.4440.35↓$0.09 (-0.22%)40.1340.441.95K
2024-03-2640.2940.26↓$0.03 (-0.07%)40.2640.756.37K
2024-03-2540.0140.14↑$0.13 (0.32%)40.0140.244.38K
2024-03-2240.3340.29↓$0.04 (-0.09%)40.2440.333.77K
2024-03-2140.8040.31↓$0.49 (-1.20%)40.3140.805.85K
2024-03-2039.9840.80↑$0.82 (2.05%)39.9540.8012.52K
2024-03-1939.5039.84↑$0.34 (0.86%)39.3139.9414.90K
2024-03-1840.0840.12↑$0.04 (0.10%)39.8440.1310.18K
2024-03-1539.6439.58↓$0.06 (-0.15%)39.5039.746.84K
2024-03-1440.3839.87↓$0.51 (-1.26%)39.8540.473.40K
2024-03-1340.2940.64↑$0.35 (0.87%)40.2940.817.51K
2024-03-1240.1640.57↑$0.41 (1.02%)40.1640.726.96K
2024-03-1139.9639.95↓$0.01 (-0.03%)39.8640.148.57K
2024-03-0839.9739.75↓$0.22 (-0.55%)39.7540.384.08K
2024-03-0739.3339.93↑$0.60 (1.53%)39.3339.937.09K
2024-03-0639.6439.17↓$0.47 (-1.19%)38.9339.7474.21K
2024-03-0539.4438.84↓$0.60 (-1.52%)38.7039.446.11K
2024-03-0440.1239.57↓$0.55 (-1.37%)39.5140.129.20K
2024-03-0139.8640.12↑$0.26 (0.65%)39.8540.166.08K
2024-02-2939.5739.46↓$0.11 (-0.28%)39.3639.763.75K
2024-02-2839.9539.49↓$0.46 (-1.15%)39.4639.9513.07K
2024-02-2739.9540.18↑$0.23 (0.58%)39.9540.325.46K
2024-02-2640.0039.84↓$0.16 (-0.40%)39.8340.103.37K
2024-02-2340.2040.13↓$0.07 (-0.17%)39.9140.2312.07K
2024-02-2240.1740.20↑$0.03 (0.07%)39.9140.305.95K
2024-02-2139.5939.64↑$0.05 (0.13%)39.4739.672.26K
2024-02-2039.5539.52↓$0.03 (-0.08%)39.3439.607.84K
2024-02-1640.0940.00↓$0.09 (-0.22%)40.0040.306.23K
2024-02-1539.8540.62↑$0.77 (1.93%)39.8540.626.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$SOCL I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
kairaae

$SOCL I like green candles on my birthday cake

0 Like Report
DivorceTiramisu

$SOCL do what the markets tells you to do not the other way around

0 Like Report