Synnex Corporation (SNX) Historical Stock Data
117.38 ↑0.14 (0.12%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNX is up 0.36% a day on average. There have been 17 days where Synnex Corporation closed green and 13 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 116.69 | 117.38 | ↑$0.69 (0.59%) | 116.15 | 117.60 | 442.66K |
| 2024-04-24 | 116.54 | 117.24 | ↑$0.70 (0.60%) | 116.20 | 117.63 | 840.52K |
| 2024-04-23 | 114.99 | 115.94 | ↑$0.95 (0.83%) | 114.99 | 116.44 | 763.20K |
| 2024-04-22 | 114.10 | 114.87 | ↑$0.77 (0.67%) | 112.70 | 115.45 | 560.76K |
| 2024-04-19 | 113.07 | 113.32 | ↑$0.25 (0.22%) | 112.57 | 113.91 | 826.24K |
| 2024-04-18 | 115.20 | 113.75 | ↓$1.45 (-1.26%) | 113.18 | 115.90 | 798.74K |
| 2024-04-17 | 113.79 | 114.94 | ↑$1.15 (1.01%) | 113.71 | 115.47 | 1.48M |
| 2024-04-16 | 114.87 | 113.02 | ↓$1.85 (-1.61%) | 112.73 | 116.34 | 1.31M |
| 2024-04-15 | 113.84 | 111.70 | ↓$2.14 (-1.88%) | 110.96 | 113.99 | 738.47K |
| 2024-04-12 | 113.94 | 113.15 | ↓$0.79 (-0.69%) | 113.01 | 115.13 | 874.93K |
| 2024-04-11 | 114.98 | 114.59 | ↓$0.39 (-0.34%) | 113.24 | 115.28 | 886.06K |
| 2024-04-10 | 114.56 | 114.92 | ↑$0.36 (0.31%) | 114.11 | 115.36 | 842.99K |
| 2024-04-09 | 116.94 | 116.31 | ↓$0.63 (-0.54%) | 115.65 | 117.41 | 749.30K |
| 2024-04-08 | 118.01 | 116.92 | ↓$1.09 (-0.92%) | 116.68 | 118.68 | 1.99M |
| 2024-04-05 | 116.18 | 117.72 | ↑$1.54 (1.33%) | 115.59 | 118.01 | 3.09M |
| 2024-04-04 | 119.78 | 117.26 | ↓$2.52 (-2.10%) | 116.79 | 119.87 | 1.18M |
| 2024-04-03 | 116.38 | 118.23 | ↑$1.85 (1.59%) | 116.27 | 118.72 | 1.96M |
| 2024-04-02 | 113.00 | 116.43 | ↑$3.43 (3.04%) | 112.37 | 116.83 | 6.75M |
| 2024-04-01 | 113.99 | 112.74 | ↓$1.25 (-1.10%) | 112.44 | 114.05 | 1.45M |
| 2024-03-28 | 110.25 | 113.10 | ↑$2.85 (2.59%) | 110.25 | 113.89 | 5.43M |
| 2024-03-27 | 113.84 | 116.00 | ↑$2.16 (1.90%) | 110.84 | 116.05 | 1.35M |
| 2024-03-26 | 106.16 | 112.27 | ↑$6.11 (5.76%) | 106.00 | 114.35 | 1.68M |
| 2024-03-25 | 105.52 | 105.44 | ↓$0.08 (-0.08%) | 104.93 | 106.34 | 623.06K |
| 2024-03-22 | 105.01 | 105.44 | ↑$0.43 (0.41%) | 104.40 | 105.94 | 597.89K |
| 2024-03-21 | 105.46 | 105.01 | ↓$0.45 (-0.43%) | 104.79 | 105.84 | 542.88K |
| 2024-03-20 | 103.00 | 104.38 | ↑$1.38 (1.34%) | 102.77 | 104.41 | 412.93K |
| 2024-03-19 | 102.50 | 103.23 | ↑$0.73 (0.71%) | 102.23 | 103.73 | 586.02K |
| 2024-03-18 | 104.24 | 102.70 | ↓$1.54 (-1.48%) | 102.60 | 104.29 | 552.60K |
| 2024-03-15 | 102.51 | 103.60 | ↑$1.09 (1.06%) | 102.51 | 103.76 | 1.20M |
| 2024-03-14 | 104.00 | 103.19 | ↓$0.81 (-0.78%) | 102.27 | 104.22 | 525.34K |
Create an account or log in to view more rows.
$SNX Same thing
different day
$SNX looking good today??
$SNX I love this stonk!
$SNX we had no volume for days before the last big rip
$SNX bought more
$SNX gonna take my L with this one
$SNX puts r going to print tomorrow
$SNX had to buy calls
$SNX all’s I know is buy and hold… no expectations
$SNX Buying again tomorrow.