Synnex Corporation (SNX) Historical Stock Data

106.51 ↑3.39 (3.29%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SNX is up 0.43% a day on average. There have been 19 days where Synnex Corporation closed green and 11 days where SNX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17103.37103.12↓$0.25 (-0.24%)101.79103.86310.55K
2022-08-16103.63104.77↑$1.14 (1.10%)103.63105.18379.17K
2022-08-15103.03103.96↑$0.93 (0.90%)102.78104.17190.63K
2022-08-12101.78103.49↑$1.71 (1.68%)101.61103.49260.02K
2022-08-11101.18101.00↓$0.18 (-0.18%)100.62102.49226.19K
2022-08-10100.09100.68↑$0.59 (0.59%)99.97101.43298.11K
2022-08-09100.6898.24↓$2.44 (-2.42%)97.90101.12286.27K
2022-08-08102.55101.09↓$1.46 (-1.42%)100.99103.33172.71K
2022-08-05100.98101.96↑$0.98 (0.97%)100.94102.68209.17K
2022-08-04102.79102.11↓$0.68 (-0.66%)101.97102.82229.20K
2022-08-03101.15102.83↑$1.68 (1.66%)101.11104.29319.02K
2022-08-02101.08100.67↓$0.41 (-0.41%)99.50101.74257.91K
2022-08-0199.67101.48↑$1.81 (1.82%)99.50102.39220.48K
2022-07-2999.73100.42↑$0.69 (0.69%)98.85100.83228.82K
2022-07-2897.6299.34↑$1.72 (1.76%)97.6299.50198.06K
2022-07-2796.7997.58↑$0.79 (0.82%)96.4398.29193.30K
2022-07-2696.5596.49↓$0.06 (-0.06%)95.8197.53147.38K
2022-07-2596.3096.63↑$0.33 (0.34%)96.0797.04207.87K
2022-07-2298.1396.14↓$1.99 (-2.03%)95.9298.33166.78K
2022-07-2196.3397.82↑$1.49 (1.55%)95.8897.90173.54K
2022-07-2095.0296.58↑$1.56 (1.64%)94.5496.77227.99K
2022-07-1992.5595.71↑$3.16 (3.41%)92.5595.93534.43K
2022-07-1892.6091.32↓$1.28 (-1.38%)91.1093.46422.88K
2022-07-1591.6592.17↑$0.52 (0.57%)90.5492.68228.52K
2022-07-1489.6790.32↑$0.65 (0.72%)88.2190.93247.62K
2022-07-1389.0190.14↑$1.13 (1.27%)88.7491.01296.03K
2022-07-1291.1790.84↓$0.33 (-0.36%)90.2392.48261.54K
2022-07-1192.2291.21↓$1.01 (-1.10%)90.8592.29376.15K
2022-07-0891.9692.65↑$0.69 (0.75%)90.9992.92191.15K
2022-07-0791.2692.15↑$0.89 (0.98%)91.2692.78229.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SNX gonna take my L with this one

0 Like Report
BretJohns

$SNX come on bulls we can do it
don’t let bears win

0 Like Report
micmic

$SNX I love you!

0 Like Report