Synnex Corporation (SNX) Historical Stock Data
98.72 ↑0.08 (0.08%)
As of December 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SNX is up 0.10% a day on average. There have been 15 days where Synnex Corporation closed green and 15 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 98.63 | 98.72 | ↑$0.09 (0.09%) | 97.90 | 98.84 | 425.56K |
| 2023-11-30 | 98.41 | 98.64 | ↑$0.23 (0.23%) | 97.51 | 98.73 | 268.95K |
| 2023-11-29 | 98.71 | 98.32 | ↓$0.39 (-0.40%) | 97.97 | 99.46 | 499.85K |
| 2023-11-28 | 98.38 | 98.15 | ↓$0.23 (-0.23%) | 97.90 | 98.92 | 255.96K |
| 2023-11-27 | 98.44 | 98.51 | ↑$0.07 (0.07%) | 97.79 | 98.89 | 266.43K |
| 2023-11-24 | 98.92 | 98.69 | ↓$0.23 (-0.23%) | 97.66 | 98.92 | 84.88K |
| 2023-11-22 | 99.22 | 98.58 | ↓$0.64 (-0.65%) | 98.20 | 99.70 | 237.96K |
| 2023-11-21 | 98.63 | 98.81 | ↑$0.18 (0.18%) | 98.09 | 99.21 | 380.99K |
| 2023-11-20 | 98.52 | 98.98 | ↑$0.46 (0.47%) | 97.89 | 99.46 | 307.62K |
| 2023-11-17 | 98.31 | 98.17 | ↓$0.14 (-0.14%) | 97.33 | 98.42 | 604.18K |
| 2023-11-16 | 98.63 | 97.61 | ↓$1.02 (-1.03%) | 97.07 | 99.19 | 248.68K |
| 2023-11-15 | 98.02 | 99.07 | ↑$1.05 (1.07%) | 97.98 | 99.85 | 401.06K |
| 2023-11-14 | 96.08 | 97.91 | ↑$1.83 (1.90%) | 96.08 | 97.97 | 311.56K |
| 2023-11-13 | 94.65 | 94.57 | ↓$0.08 (-0.08%) | 94.13 | 94.98 | 243.27K |
| 2023-11-10 | 93.53 | 95.26 | ↑$1.73 (1.85%) | 92.66 | 95.27 | 237.34K |
| 2023-11-09 | 94.31 | 93.08 | ↓$1.23 (-1.30%) | 92.69 | 94.31 | 334.65K |
| 2023-11-08 | 94.62 | 93.84 | ↓$0.78 (-0.82%) | 93.77 | 95.27 | 394.24K |
| 2023-11-07 | 95.19 | 94.69 | ↓$0.50 (-0.53%) | 94.49 | 95.56 | 365.61K |
| 2023-11-06 | 95.27 | 95.81 | ↑$0.54 (0.57%) | 95.20 | 95.99 | 373.67K |
| 2023-11-03 | 95.88 | 95.29 | ↓$0.59 (-0.62%) | 95.01 | 96.24 | 515.10K |
| 2023-11-02 | 94.25 | 94.59 | ↑$0.34 (0.36%) | 93.08 | 94.62 | 401.71K |
| 2023-11-01 | 91.33 | 93.00 | ↑$1.67 (1.83%) | 91.27 | 93.06 | 641.84K |
| 2023-10-31 | 90.60 | 91.68 | ↑$1.08 (1.19%) | 90.51 | 91.86 | 274.61K |
| 2023-10-30 | 90.31 | 90.69 | ↑$0.38 (0.42%) | 90.12 | 91.37 | 455.48K |
| 2023-10-27 | 90.84 | 90.14 | ↓$0.70 (-0.77%) | 89.73 | 91.35 | 1.28M |
| 2023-10-26 | 90.50 | 90.74 | ↑$0.24 (0.27%) | 90.31 | 91.92 | 421.32K |
| 2023-10-25 | 90.69 | 90.24 | ↓$0.45 (-0.50%) | 90.13 | 91.65 | 413.52K |
| 2023-10-24 | 90.56 | 91.24 | ↑$0.68 (0.75%) | 90.42 | 91.64 | 363K |
| 2023-10-23 | 90.78 | 90.33 | ↓$0.45 (-0.50%) | 90.02 | 91.00 | 515.53K |
| 2023-10-20 | 91.61 | 91.25 | ↓$0.36 (-0.39%) | 90.63 | 91.66 | 360.37K |
Create an account or log in to view more rows.
$SNX gonna take my L with this one
$SNX puts r going to print tomorrow
$SNX had to buy calls
$SNX all’s I know is buy and hold… no expectations
$SNX Buying again tomorrow.
$SNX bought more
$SNX let's gooooooo
$SNX I think I like this stock more everyday
$SNX Buy the dip
$SNX pump up the volume