Synnex Corporation (SNX) Historical Stock Data
153.57 ↓0.56 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNX is down -0.06% a day on average. There have been 19 days where Synnex Corporation closed green and 11 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 155.82 | 153.57 | ↓$2.25 (-1.44%) | 153.46 | 155.82 | 864.87K |
| 2025-12-19 | 151.27 | 154.13 | ↑$2.86 (1.89%) | 151.00 | 154.23 | 1.99M |
| 2025-12-18 | 150.57 | 151.25 | ↑$0.68 (0.45%) | 148.93 | 151.52 | 0.96M |
| 2025-12-17 | 150.51 | 148.98 | ↓$1.53 (-1.02%) | 147.58 | 151.55 | 683.33K |
| 2025-12-16 | 150.33 | 150.65 | ↑$0.32 (0.21%) | 149.42 | 151.87 | 691.19K |
| 2025-12-15 | 155.66 | 150.23 | ↓$5.43 (-3.49%) | 148.97 | 156.05 | 1M |
| 2025-12-12 | 157.45 | 155.66 | ↓$1.79 (-1.14%) | 154.17 | 157.64 | 0.99M |
| 2025-12-11 | 155.71 | 157.34 | ↑$1.63 (1.05%) | 153.36 | 158.68 | 673.94K |
| 2025-12-10 | 154.42 | 156.23 | ↑$1.81 (1.17%) | 152.97 | 157.14 | 0.96M |
| 2025-12-09 | 154.01 | 154.25 | ↑$0.24 (0.16%) | 153.35 | 156.02 | 707.58K |
| 2025-12-08 | 154.20 | 154.27 | ↑$0.07 (0.05%) | 153.66 | 155.73 | 556.74K |
| 2025-12-05 | 154.62 | 154.80 | ↑$0.18 (0.12%) | 153.05 | 155.06 | 683.09K |
| 2025-12-04 | 153.38 | 154.49 | ↑$1.11 (0.72%) | 153.08 | 156.67 | 701.82K |
| 2025-12-03 | 153.54 | 154.01 | ↑$0.47 (0.31%) | 152.48 | 154.15 | 643.45K |
| 2025-12-02 | 153.22 | 153.56 | ↑$0.34 (0.22%) | 151.22 | 153.89 | 497.35K |
| 2025-12-01 | 151.85 | 151.69 | ↓$0.16 (-0.11%) | 151.45 | 153.26 | 524.63K |
| 2025-11-28 | 152.60 | 152.48 | ↓$0.12 (-0.08%) | 150.74 | 153.37 | 240.18K |
| 2025-11-26 | 152.07 | 151.90 | ↓$0.17 (-0.11%) | 151.45 | 153.57 | 524.92K |
| 2025-11-25 | 150.88 | 152.03 | ↑$1.15 (0.76%) | 149.65 | 152.43 | 402.31K |
| 2025-11-24 | 146.84 | 149.85 | ↑$3.01 (2.05%) | 145.66 | 150.11 | 822.72K |
| 2025-11-21 | 142.84 | 146.24 | ↑$3.40 (2.38%) | 142.45 | 147.09 | 611.09K |
| 2025-11-20 | 150.09 | 142.42 | ↓$7.67 (-5.11%) | 142.22 | 151.27 | 597.42K |
| 2025-11-19 | 146.07 | 147.18 | ↑$1.11 (0.76%) | 145.40 | 148.48 | 489.86K |
| 2025-11-18 | 145.69 | 146.80 | ↑$1.11 (0.76%) | 145.03 | 148.54 | 390.13K |
| 2025-11-17 | 150.17 | 146.30 | ↓$3.87 (-2.58%) | 146.04 | 150.85 | 492.77K |
| 2025-11-14 | 148.59 | 150.68 | ↑$2.09 (1.41%) | 148.59 | 151.61 | 653.90K |
| 2025-11-13 | 151.70 | 150.46 | ↓$1.24 (-0.82%) | 149.48 | 151.99 | 476.61K |
| 2025-11-12 | 150.01 | 152.72 | ↑$2.71 (1.81%) | 150.01 | 153.13 | 533.21K |
| 2025-11-11 | 154.00 | 149.48 | ↓$4.52 (-2.94%) | 149.37 | 154.58 | 417.55K |
| 2025-11-10 | 153.35 | 154.40 | ↑$1.05 (0.68%) | 152.01 | 154.81 | 511.33K |
Create an account or log in to view more rows.
$SNX I love you!
$SNX beauty. Bag secured
$SNX omg this is bullshit
$SNX the market is selling off
$SNX FYI - leaning bullish
$SNX wow
looking like it’s going to be a monster day!
$SNX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SNX what caused the sell off in an otherwise good tech market today?
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.