Alpha Architect Merlyn.AI Tactical Growth and Income ETF (SNUG) Historical Stock Data

22.15 ↑0.00 (0.00%)
As of Market Close on November 18th, 2022.

Historical Data

In the past 30 trading days, SNUG is down -0.03% a day on average. There have been 17 days where Alpha Architect Merlyn.AI Tactical Growth and Income ETF closed green and 13 days where SNUG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1822.0822.15↑$0.07 (0.34%)21.9422.152.93K
2022-11-1722.0621.99↓$0.07 (-0.32%)21.9522.102.93K
2022-11-1622.0822.05↓$0.03 (-0.13%)22.0022.126.53K
2022-11-1522.1022.10↑$0.00 (0.00%)22.1022.1050
2022-11-1422.0922.01↓$0.09 (-0.38%)22.0122.09487
2022-11-1123.5923.59↑$0.00 (0.00%)23.5923.592
2022-11-1023.5223.65↑$0.13 (0.55%)23.4923.65706
2022-11-0923.2523.28↑$0.03 (0.12%)23.2523.28107
2022-11-0823.2723.28↑$0.01 (0.06%)23.2523.28519
2022-11-0723.2023.23↑$0.03 (0.13%)23.2023.274.79K
2022-11-0423.2223.29↑$0.07 (0.28%)23.2223.29400
2022-11-0323.2423.23↓$0.01 (-0.03%)23.2323.24100
2022-11-0223.4123.30↓$0.11 (-0.49%)23.2523.41200
2022-11-0123.3023.35↑$0.05 (0.20%)23.3023.372.71K
2022-10-3123.3223.29↓$0.03 (-0.13%)23.2823.32303
2022-10-2823.4523.43↓$0.02 (-0.10%)23.3823.452.45K
2022-10-2723.3623.41↑$0.05 (0.21%)23.3523.410.96K
2022-10-2623.2923.28↓$0.01 (-0.04%)23.2823.291.81K
2022-10-2523.2723.30↑$0.03 (0.13%)23.2723.301.44K
2022-10-2423.2123.22↑$0.00 (0.01%)23.2023.220.96K
2022-10-2123.2023.15↓$0.05 (-0.24%)23.1523.213.02K
2022-10-2023.1823.05↓$0.13 (-0.54%)23.0523.187.76K
2022-10-1923.2023.20↑$0.00 (0.00%)23.2023.201
2022-10-1823.2423.28↑$0.04 (0.15%)23.2423.28102
2022-10-1723.2023.15↓$0.05 (-0.22%)23.0523.2213.64K
2022-10-1423.2023.09↓$0.11 (-0.49%)23.0923.209.55K
2022-10-1323.0623.12↑$0.07 (0.30%)23.0623.1621.20K
2022-10-1223.1323.16↑$0.03 (0.11%)23.0523.1610.08K
2022-10-1123.1523.05↓$0.10 (-0.43%)23.0523.1710.18K
2022-10-1023.1723.17↑$0.00 (0.00%)23.1723.173
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SNUG This stock is the golden ticket.

0 Like Report