Sensei Biotherapeutics Inc (SNSE) Historical Stock Data

10.56 ↑1.86 (21.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNSE is up 0.40% a day on average. There have been 19 days where Sensei Biotherapeutics Inc closed green and 11 days where SNSE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	8.71	10.56	↑$1.85 (21.21%)	8.71	10.67	388.17K
2025-12-03	8.05	8.70	↑$0.65 (8.07%)	7.76	8.70	24.57K
2025-12-02	8.25	8.20	↓$0.04 (-0.55%)	8.19	8.49	11.79K
2025-12-01	8.37	8.41	↑$0.04 (0.48%)	8.28	8.41	5.86K
2025-11-28	8.38	8.42	↑$0.04 (0.48%)	7.97	8.50	5.18K
2025-11-26	8.82	8.45	↓$0.37 (-4.19%)	8.45	8.82	5.28K
2025-11-25	9.31	8.60	↓$0.71 (-7.67%)	8.37	9.31	19.06K
2025-11-24	8.82	8.98	↑$0.16 (1.82%)	8.58	9.42	25.01K
2025-11-21	8.57	8.72	↑$0.15 (1.76%)	8.25	8.73	17.74K
2025-11-20	9.90	8.80	↓$1.10 (-11.11%)	8.70	10.29	30.61K
2025-11-19	8.15	10.02	↑$1.87 (22.88%)	8.15	10.37	104.73K
2025-11-18	8.40	8.54	↑$0.14 (1.65%)	7.72	8.85	28.46K
2025-11-17	7.56	8.14	↑$0.58 (7.67%)	7.56	9.19	16.22K
2025-11-14	9.46	8.01	↓$1.46 (-15.38%)	7.59	9.50	22.97K
2025-11-13	9.70	9.02	↓$0.68 (-7.01%)	8.79	10.03	45.83K
2025-11-12	9.84	10.10	↑$0.26 (2.64%)	9.53	10.30	64.28K
2025-11-11	9.48	9.57	↑$0.09 (0.92%)	9.18	9.69	22.25K
2025-11-10	8.98	9.61	↑$0.63 (7.02%)	8.98	9.95	12.58K
2025-11-07	9.00	9.10	↑$0.10 (1.11%)	8.98	9.19	3.87K
2025-11-06	8.99	9.34	↑$0.35 (3.89%)	8.87	9.45	16.24K
2025-11-05	8.68	8.87	↑$0.19 (2.19%)	8.60	8.87	16.60K
2025-11-04	8.60	8.68	↑$0.08 (0.93%)	8.60	8.99	32.66K
2025-11-03	9.15	8.61	↓$0.54 (-5.90%)	8.57	9.15	10.20K
2025-10-31	9.13	9.17	↑$0.04 (0.44%)	8.33	9.43	32.84K
2025-10-30	11.40	9.46	↓$1.94 (-17.06%)	9.26	12.40	261.87K
2025-10-29	9.18	9.38	↑$0.19 (2.08%)	9.11	9.77	33.23K
2025-10-28	10.00	9.53	↓$0.47 (-4.70%)	9.07	10.00	18.17K
2025-10-27	10.57	10.12	↓$0.45 (-4.26%)	10.05	10.99	12.42K
2025-10-24	10.78	10.56	↓$0.22 (-2.04%)	10.00	11.86	3.98K
2025-10-23	10.01	10.46	↑$0.45 (4.50%)	10.01	10.97	17.02K