Sensei Biotherapeutics Inc (SNSE) Historical Stock Data
1.01 ↓0.05 (-4.29%)
As of April 15, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, SNSE is down -0.04% a day on average. There have been 16 days where Sensei Biotherapeutics Inc closed green and 14 days where SNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1.05 | 1.01 | ↓$0.05 (-4.29%) | 1.00 | 1.05 | 35.64K |
| 2024-04-12 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.11 | 32.65K |
| 2024-04-11 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.05 | 1.17 | 297.35K |
| 2024-04-10 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.01 | 1.15 | 154.90K |
| 2024-04-09 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.01 | 1.14 | 303.11K |
| 2024-04-08 | 0.99 | 1.04 | ↑$0.04 (4.55%) | 0.96 | 1.07 | 42.73K |
| 2024-04-05 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.95 | 1.08 | 192.56K |
| 2024-04-04 | 0.97 | 0.99 | ↑$0.02 (2.05%) | 0.95 | 0.99 | 264.91K |
| 2024-04-03 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 56.97K |
| 2024-04-02 | 1.05 | 0.99 | ↓$0.06 (-5.71%) | 0.92 | 1.09 | 47.72K |
| 2024-04-01 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.12 | 24.64K |
| 2024-03-28 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.12 | 16.95K |
| 2024-03-27 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.13 | 28.19K |
| 2024-03-26 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.04 | 1.15 | 69.14K |
| 2024-03-25 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.20 | 58.36K |
| 2024-03-22 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.08 | 1.22 | 171.78K |
| 2024-03-21 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.10 | 43.07K |
| 2024-03-20 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.00 | 1.10 | 76.95K |
| 2024-03-19 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.02 | 1.07 | 36.67K |
| 2024-03-18 | 1.07 | 1.06 | ↓$0.02 (-1.40%) | 1.00 | 1.09 | 41.64K |
| 2024-03-15 | 0.95 | 1.01 | ↑$0.06 (6.25%) | 0.95 | 1.04 | 37.22K |
| 2024-03-14 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.96 | 1.05 | 43.05K |
| 2024-03-13 | 0.98 | 0.94 | ↓$0.04 (-4.08%) | 0.91 | 1.06 | 189.65K |
| 2024-03-12 | 0.94 | 0.95 | ↑$0.01 (1.53%) | 0.90 | 1.02 | 122.24K |
| 2024-03-11 | 1.02 | 0.96 | ↓$0.06 (-5.77%) | 0.95 | 1.09 | 86.03K |
| 2024-03-08 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.95 | 1.04 | 146.90K |
| 2024-03-07 | 0.97 | 0.94 | ↓$0.03 (-3.37%) | 0.91 | 0.97 | 50.42K |
| 2024-03-06 | 0.95 | 0.93 | ↓$0.01 (-1.37%) | 0.92 | 0.95 | 39.25K |
| 2024-03-05 | 0.97 | 0.90 | ↓$0.07 (-7.22%) | 0.86 | 0.97 | 37.56K |
| 2024-03-04 | 0.87 | 0.95 | ↑$0.08 (8.62%) | 0.81 | 0.96 | 178.08K |
Create an account or log in to view more rows.
$SNSE keep inchin
$SNSE BOUGHT TODAY!
$SNSE Dip buyers are going to get wrecked
$SNSE where’s the WSB guys at? Still sleeping?
$SNSE about to pop IMHO
$SNSE Let’s goooo
$SNSE green monday
$SNSE bounce back baby
$SNSE just hold no panic
$SNSE bull trap confirmed