Sensei Biotherapeutics Inc (SNSE) Historical Stock Data

1.44 ↓0.04 (-2.70%)
As of January 26, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, SNSE is down -0.78% a day on average. There have been 12 days where Sensei Biotherapeutics Inc closed green and 18 days where SNSE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-251.451.48↑$0.03 (2.07%)1.451.5111.52K
2023-01-241.501.41↓$0.09 (-6.00%)1.411.509.57K
2023-01-231.531.51↓$0.02 (-1.31%)1.511.534.34K
2023-01-201.501.53↑$0.03 (2.00%)1.501.5412.06K
2023-01-191.501.46↓$0.04 (-2.67%)1.451.5017.98K
2023-01-181.551.45↓$0.10 (-6.45%)1.451.6037.04K
2023-01-171.591.60↑$0.01 (0.63%)1.561.626.66K
2023-01-131.601.57↓$0.03 (-1.88%)1.541.6017.31K
2023-01-121.571.54↓$0.03 (-1.73%)1.541.5913.04K
2023-01-111.551.56↑$0.01 (0.65%)1.511.5910.91K
2023-01-101.491.53↑$0.04 (2.68%)1.491.5947.90K
2023-01-091.601.53↓$0.07 (-4.38%)1.501.6054.74K
2023-01-061.501.60↑$0.10 (6.67%)1.491.6188.40K
2023-01-051.511.50↓$0.01 (-0.66%)1.391.52140.75K
2023-01-041.471.55↑$0.08 (5.44%)1.461.5543.54K
2023-01-031.441.44↑$0.00 (0.00%)1.441.4936.58K
2022-12-301.441.49↑$0.05 (3.47%)1.441.4976.43K
2022-12-291.391.44↑$0.05 (3.60%)1.391.49121.25K
2022-12-281.401.39↓$0.01 (-0.71%)1.381.4452.29K
2022-12-271.451.36↓$0.09 (-6.21%)1.361.4998.63K
2022-12-231.471.43↓$0.04 (-2.72%)1.421.4720.69K
2022-12-221.491.44↓$0.05 (-3.03%)1.431.5014.57K
2022-12-211.461.45↓$0.01 (-0.68%)1.441.5041.77K
2022-12-201.511.44↓$0.07 (-4.64%)1.441.5343.54K
2022-12-191.501.52↑$0.02 (1.33%)1.481.5225.57K
2022-12-161.531.46↓$0.07 (-4.58%)1.461.55195.85K
2022-12-151.591.55↓$0.04 (-2.52%)1.521.6041.32K
2022-12-141.681.58↓$0.10 (-5.95%)1.581.7214.68K
2022-12-131.791.74↓$0.05 (-2.79%)1.651.86130.47K
2022-12-121.611.72↑$0.11 (6.83%)1.611.7890.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SNSE hold and buy… go green go!!!

0 Like Report
Netflixandstocks

$SNSE the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report