Sensei Biotherapeutics Inc (SNSE) Historical Stock Data

1.44 ↓0.04 (-2.70%)

As of January 26, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, SNSE is down -0.78% a day on average. There have been 12 days where Sensei Biotherapeutics Inc closed green and 18 days where SNSE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	1.45	1.48	↑$0.03 (2.07%)	1.45	1.51	11.52K
2023-01-24	1.50	1.41	↓$0.09 (-6.00%)	1.41	1.50	9.57K
2023-01-23	1.53	1.51	↓$0.02 (-1.31%)	1.51	1.53	4.34K
2023-01-20	1.50	1.53	↑$0.03 (2.00%)	1.50	1.54	12.06K
2023-01-19	1.50	1.46	↓$0.04 (-2.67%)	1.45	1.50	17.98K
2023-01-18	1.55	1.45	↓$0.10 (-6.45%)	1.45	1.60	37.04K
2023-01-17	1.59	1.60	↑$0.01 (0.63%)	1.56	1.62	6.66K
2023-01-13	1.60	1.57	↓$0.03 (-1.88%)	1.54	1.60	17.31K
2023-01-12	1.57	1.54	↓$0.03 (-1.73%)	1.54	1.59	13.04K
2023-01-11	1.55	1.56	↑$0.01 (0.65%)	1.51	1.59	10.91K
2023-01-10	1.49	1.53	↑$0.04 (2.68%)	1.49	1.59	47.90K
2023-01-09	1.60	1.53	↓$0.07 (-4.38%)	1.50	1.60	54.74K
2023-01-06	1.50	1.60	↑$0.10 (6.67%)	1.49	1.61	88.40K
2023-01-05	1.51	1.50	↓$0.01 (-0.66%)	1.39	1.52	140.75K
2023-01-04	1.47	1.55	↑$0.08 (5.44%)	1.46	1.55	43.54K
2023-01-03	1.44	1.44	↑$0.00 (0.00%)	1.44	1.49	36.58K
2022-12-30	1.44	1.49	↑$0.05 (3.47%)	1.44	1.49	76.43K
2022-12-29	1.39	1.44	↑$0.05 (3.60%)	1.39	1.49	121.25K
2022-12-28	1.40	1.39	↓$0.01 (-0.71%)	1.38	1.44	52.29K
2022-12-27	1.45	1.36	↓$0.09 (-6.21%)	1.36	1.49	98.63K
2022-12-23	1.47	1.43	↓$0.04 (-2.72%)	1.42	1.47	20.69K
2022-12-22	1.49	1.44	↓$0.05 (-3.03%)	1.43	1.50	14.57K
2022-12-21	1.46	1.45	↓$0.01 (-0.68%)	1.44	1.50	41.77K
2022-12-20	1.51	1.44	↓$0.07 (-4.64%)	1.44	1.53	43.54K
2022-12-19	1.50	1.52	↑$0.02 (1.33%)	1.48	1.52	25.57K
2022-12-16	1.53	1.46	↓$0.07 (-4.58%)	1.46	1.55	195.85K
2022-12-15	1.59	1.55	↓$0.04 (-2.52%)	1.52	1.60	41.32K
2022-12-14	1.68	1.58	↓$0.10 (-5.95%)	1.58	1.72	14.68K
2022-12-13	1.79	1.74	↓$0.05 (-2.79%)	1.65	1.86	130.47K
2022-12-12	1.61	1.72	↑$0.11 (6.83%)	1.61	1.78	90.63K