Snap One Holdings Corp (SNPO) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of June 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNPO is up 0.06% a day on average. There have been 23 days where Snap One Holdings Corp closed green and 7 days where SNPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.76 | 0.91M |
| 2024-06-13 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 222.52K |
| 2024-06-12 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 296.16K |
| 2024-06-11 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 283.55K |
| 2024-06-10 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.76 | 172.50K |
| 2024-06-07 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.73 | 10.74 | 402.18K |
| 2024-06-06 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 256.10K |
| 2024-06-05 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.76 | 250.65K |
| 2024-06-04 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.72 | 10.75 | 289.40K |
| 2024-06-03 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.76 | 168.48K |
| 2024-05-31 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 180.34K |
| 2024-05-30 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.71 | 10.76 | 121.50K |
| 2024-05-29 | 10.71 | 10.72 | ↑$0.00 (0.05%) | 10.70 | 10.74 | 1.97M |
| 2024-05-28 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.72 | 3.82M |
| 2024-05-24 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.60 | 10.71 | 4.28M |
| 2024-05-23 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.58 | 10.63 | 245.67K |
| 2024-05-22 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.63 | 260.59K |
| 2024-05-21 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.64 | 174.19K |
| 2024-05-20 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.62 | 10.65 | 190.03K |
| 2024-05-17 | 10.62 | 10.64 | ↑$0.02 (0.19%) | 10.61 | 10.65 | 347.49K |
| 2024-05-16 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 164.99K |
| 2024-05-15 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.63 | 494.79K |
| 2024-05-14 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.60 | 10.62 | 337.06K |
| 2024-05-13 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 224.36K |
| 2024-05-10 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.60 | 10.63 | 433.19K |
| 2024-05-09 | 10.59 | 10.62 | ↑$0.03 (0.28%) | 10.59 | 10.62 | 168.06K |
| 2024-05-08 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.58 | 10.62 | 278.12K |
| 2024-05-07 | 10.59 | 10.61 | ↑$0.02 (0.19%) | 10.59 | 10.63 | 559.26K |
| 2024-05-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 325.56K |
| 2024-05-03 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 164.06K |
Create an account or log in to view more rows.
$SNPO who else excited??
$SNPO lets go <3
$SNPO what caused the sell off in an otherwise good tech market today?
$SNPO Bullish AF ??
$SNPO warming up
$SNPO we need one good push to moon this.
$SNPO Bears get cremated today
$SNPO FYI - leaning bullish
$SNPO im in.
$SNPO breaking out of this wedge sooner than later