Snap One Holdings Corp. Common Stock (SNPO) Historical Stock Data

11.74 ↓0.68 (-5.48%)
As of May 16, 2022, 1:37pm EST.

Historical Data

In the past 30 trading days, SNPO is down -0.90% a day on average. There have been 11 days where Snap One Holdings Corp. Common Stock closed green and 19 days where SNPO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1311.6312.42↑$0.79 (6.79%)11.6313.1598.19K
2022-05-1210.9311.40↑$0.47 (4.30%)10.3511.60102.78K
2022-05-1110.8610.03↓$0.83 (-7.64%)9.9511.62100.02K
2022-05-1011.7010.85↓$0.85 (-7.26%)10.6411.7091.75K
2022-05-0911.9311.59↓$0.34 (-2.85%)11.5012.8168.16K
2022-05-0612.2512.12↓$0.13 (-1.06%)11.8312.3048.41K
2022-05-0512.9312.29↓$0.64 (-4.95%)12.0312.9340.23K
2022-05-0412.5413.11↑$0.57 (4.55%)11.9913.1755.80K
2022-05-0312.4012.39↓$0.01 (-0.08%)12.1512.5683.67K
2022-05-0211.9512.26↑$0.31 (2.59%)11.6912.2772.48K
2022-04-2912.6111.95↓$0.66 (-5.23%)11.8612.7466.28K
2022-04-2812.2512.60↑$0.35 (2.86%)11.4112.7087.71K
2022-04-2712.2911.92↓$0.37 (-3.01%)11.8612.64107.32K
2022-04-2612.9412.29↓$0.65 (-5.02%)12.2012.94121.47K
2022-04-2512.6813.18↑$0.50 (3.94%)12.0513.21140.41K
2022-04-2213.9912.66↓$1.33 (-9.51%)12.6013.99112.76K
2022-04-2114.1713.98↓$0.19 (-1.34%)13.8515.07139.48K
2022-04-2014.2614.15↓$0.11 (-0.77%)13.9014.3268.02K
2022-04-1913.5214.15↑$0.63 (4.66%)13.5214.2550.63K
2022-04-1813.9013.59↓$0.31 (-2.23%)13.5014.0564.39K
2022-04-1414.2614.09↓$0.17 (-1.19%)13.9714.3861.06K
2022-04-1313.7214.37↑$0.65 (4.74%)13.7214.4036.28K
2022-04-1213.6613.69↑$0.03 (0.22%)13.5814.0554.14K
2022-04-1113.9513.56↓$0.39 (-2.80%)13.5214.1256.31K
2022-04-0814.0214.03↑$0.01 (0.07%)13.8914.3273.57K
2022-04-0713.9114.06↑$0.15 (1.08%)13.4914.12120.94K
2022-04-0613.9313.82↓$0.11 (-0.79%)13.4113.93240.11K
2022-04-0514.4714.01↓$0.46 (-3.18%)13.8514.53126.92K
2022-04-0414.7614.41↓$0.35 (-2.37%)13.9314.76411.83K
2022-04-0114.9114.70↓$0.21 (-1.41%)14.6015.26245.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SNPO low volume

expect flat or negative close

0 Like Report
glaglewd

$SNPO shaking weak hands that’s all

0 Like Report