Snap One Holdings Corp (SNPO) Historical Stock Data

10.72 ↓0.01 (-0.05%)
As of May 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SNPO is up 0.07% a day on average. There have been 23 days where Snap One Holdings Corp closed green and 7 days where SNPO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2910.7110.72↑$0.00 (0.05%)10.7010.741.97M
2024-05-2810.7010.72↑$0.02 (0.19%)10.7010.723.82M
2024-05-2410.6010.70↑$0.10 (0.94%)10.6010.714.28M
2024-05-2310.6210.59↓$0.03 (-0.28%)10.5810.63245.67K
2024-05-2210.6210.62↑$0.00 (0.00%)10.6110.63260.59K
2024-05-2110.6210.62↑$0.00 (0.00%)10.6110.64174.19K
2024-05-2010.6310.63↑$0.00 (0.00%)10.6210.65190.03K
2024-05-1710.6210.64↑$0.02 (0.19%)10.6110.65347.49K
2024-05-1610.6210.62↑$0.00 (0.00%)10.6210.64164.99K
2024-05-1510.6010.63↑$0.03 (0.28%)10.6010.63494.79K
2024-05-1410.6210.61↓$0.01 (-0.09%)10.6010.62337.06K
2024-05-1310.6110.61↑$0.00 (0.00%)10.6110.62224.36K
2024-05-1010.6210.61↓$0.01 (-0.09%)10.6010.63433.19K
2024-05-0910.5910.62↑$0.03 (0.28%)10.5910.62168.06K
2024-05-0810.5810.60↑$0.02 (0.19%)10.5810.62278.12K
2024-05-0710.5910.61↑$0.02 (0.19%)10.5910.63559.26K
2024-05-0610.6010.60↑$0.00 (0.00%)10.5910.60325.56K
2024-05-0310.6010.60↑$0.00 (0.00%)10.5910.60164.06K
2024-05-0210.6010.59↓$0.01 (-0.09%)10.5710.60127.47K
2024-05-0110.5810.60↑$0.02 (0.19%)10.5810.63370.24K
2024-04-3010.5610.58↑$0.02 (0.19%)10.5410.58420.37K
2024-04-2910.5810.55↓$0.03 (-0.28%)10.5410.58182.63K
2024-04-2610.5810.58↑$0.00 (0.00%)10.5510.62360.37K
2024-04-2510.5710.57↑$0.00 (0.00%)10.5710.60164.78K
2024-04-2410.5610.57↑$0.01 (0.09%)10.5610.59131.59K
2024-04-2310.5710.56↓$0.01 (-0.09%)10.5410.58269.04K
2024-04-2210.5810.54↓$0.04 (-0.38%)10.5410.59880.47K
2024-04-1910.5610.56↑$0.00 (0.00%)10.5310.591.62M
2024-04-1810.5710.58↑$0.01 (0.09%)10.5610.62627.92K
2024-04-1710.5410.59↑$0.05 (0.47%)10.5310.59309.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SNPO Lol she wants higher

0 Like Report