Snap One Holdings Corp. Common Stock (SNPO) Historical Stock Data
11.74 ↓0.68 (-5.48%)
As of May 16, 2022, 1:37pm EST.
Historical Data
In the past 30 trading days, SNPO is down -0.90% a day on average. There have been 11 days where Snap One Holdings Corp. Common Stock closed green and 19 days where SNPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 11.63 | 12.42 | ↑$0.79 (6.79%) | 11.63 | 13.15 | 98.19K |
| 2022-05-12 | 10.93 | 11.40 | ↑$0.47 (4.30%) | 10.35 | 11.60 | 102.78K |
| 2022-05-11 | 10.86 | 10.03 | ↓$0.83 (-7.64%) | 9.95 | 11.62 | 100.02K |
| 2022-05-10 | 11.70 | 10.85 | ↓$0.85 (-7.26%) | 10.64 | 11.70 | 91.75K |
| 2022-05-09 | 11.93 | 11.59 | ↓$0.34 (-2.85%) | 11.50 | 12.81 | 68.16K |
| 2022-05-06 | 12.25 | 12.12 | ↓$0.13 (-1.06%) | 11.83 | 12.30 | 48.41K |
| 2022-05-05 | 12.93 | 12.29 | ↓$0.64 (-4.95%) | 12.03 | 12.93 | 40.23K |
| 2022-05-04 | 12.54 | 13.11 | ↑$0.57 (4.55%) | 11.99 | 13.17 | 55.80K |
| 2022-05-03 | 12.40 | 12.39 | ↓$0.01 (-0.08%) | 12.15 | 12.56 | 83.67K |
| 2022-05-02 | 11.95 | 12.26 | ↑$0.31 (2.59%) | 11.69 | 12.27 | 72.48K |
| 2022-04-29 | 12.61 | 11.95 | ↓$0.66 (-5.23%) | 11.86 | 12.74 | 66.28K |
| 2022-04-28 | 12.25 | 12.60 | ↑$0.35 (2.86%) | 11.41 | 12.70 | 87.71K |
| 2022-04-27 | 12.29 | 11.92 | ↓$0.37 (-3.01%) | 11.86 | 12.64 | 107.32K |
| 2022-04-26 | 12.94 | 12.29 | ↓$0.65 (-5.02%) | 12.20 | 12.94 | 121.47K |
| 2022-04-25 | 12.68 | 13.18 | ↑$0.50 (3.94%) | 12.05 | 13.21 | 140.41K |
| 2022-04-22 | 13.99 | 12.66 | ↓$1.33 (-9.51%) | 12.60 | 13.99 | 112.76K |
| 2022-04-21 | 14.17 | 13.98 | ↓$0.19 (-1.34%) | 13.85 | 15.07 | 139.48K |
| 2022-04-20 | 14.26 | 14.15 | ↓$0.11 (-0.77%) | 13.90 | 14.32 | 68.02K |
| 2022-04-19 | 13.52 | 14.15 | ↑$0.63 (4.66%) | 13.52 | 14.25 | 50.63K |
| 2022-04-18 | 13.90 | 13.59 | ↓$0.31 (-2.23%) | 13.50 | 14.05 | 64.39K |
| 2022-04-14 | 14.26 | 14.09 | ↓$0.17 (-1.19%) | 13.97 | 14.38 | 61.06K |
| 2022-04-13 | 13.72 | 14.37 | ↑$0.65 (4.74%) | 13.72 | 14.40 | 36.28K |
| 2022-04-12 | 13.66 | 13.69 | ↑$0.03 (0.22%) | 13.58 | 14.05 | 54.14K |
| 2022-04-11 | 13.95 | 13.56 | ↓$0.39 (-2.80%) | 13.52 | 14.12 | 56.31K |
| 2022-04-08 | 14.02 | 14.03 | ↑$0.01 (0.07%) | 13.89 | 14.32 | 73.57K |
| 2022-04-07 | 13.91 | 14.06 | ↑$0.15 (1.08%) | 13.49 | 14.12 | 120.94K |
| 2022-04-06 | 13.93 | 13.82 | ↓$0.11 (-0.79%) | 13.41 | 13.93 | 240.11K |
| 2022-04-05 | 14.47 | 14.01 | ↓$0.46 (-3.18%) | 13.85 | 14.53 | 126.92K |
| 2022-04-04 | 14.76 | 14.41 | ↓$0.35 (-2.37%) | 13.93 | 14.76 | 411.83K |
| 2022-04-01 | 14.91 | 14.70 | ↓$0.21 (-1.41%) | 14.60 | 15.26 | 245.96K |
Create an account or log in to view more rows.
$SNPO Market is down
No worries
$SNPO rubbish
$SNPO Yolo
$SNPO Short again!! 😀 😀
$SNPO can’t wait to get in this tomorrow lfg
$SNPO God dammit
$SNPO low volume
expect flat or negative close
$SNPO Was last two days consolidation??
$SNPO cup and handle dont play
$SNPO shaking weak hands that’s all