Xtrackers S&P 500 Growth ESG ETF (SNPG) Historical Stock Data
36.07 ↑0.00 (0.00%)
As of April 22, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, SNPG is down -0.07% a day on average. There have been 21 days where Xtrackers S&P 500 Growth ESG ETF closed green and 9 days where SNPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 36.31 | 36.07 | ↓$0.24 (-0.67%) | 36.07 | 36.31 | 0.90K |
| 2024-04-12 | 38.04 | 37.92 | ↓$0.13 (-0.34%) | 37.92 | 38.04 | 600 |
| 2024-04-09 | 38.08 | 38.08 | ↑$0.00 (0.00%) | 38.08 | 38.08 | 65 |
| 2024-04-08 | 38.13 | 38.12 | ↓$0.01 (-0.02%) | 38.12 | 38.13 | 855 |
| 2024-04-05 | 38.07 | 38.13 | ↑$0.06 (0.16%) | 38.07 | 38.13 | 210 |
| 2024-04-04 | 38.39 | 37.65 | ↓$0.74 (-1.93%) | 37.65 | 38.39 | 1.06K |
| 2024-04-03 | 38.23 | 38.23 | ↑$0.00 (0.00%) | 38.23 | 38.23 | 80 |
| 2024-04-02 | 38.08 | 38.17 | ↑$0.09 (0.25%) | 38.08 | 38.17 | 223 |
| 2024-04-01 | 38.50 | 38.48 | ↓$0.02 (-0.06%) | 38.39 | 38.50 | 559 |
| 2024-03-28 | 38.47 | 38.49 | ↑$0.02 (0.05%) | 38.47 | 38.49 | 1.09K |
| 2024-03-27 | 38.45 | 38.45 | ↑$0.00 (0.00%) | 38.45 | 38.45 | 153 |
| 2024-03-26 | 38.36 | 38.36 | ↑$0.00 (0.00%) | 38.36 | 38.36 | 29 |
| 2024-03-25 | 38.49 | 38.49 | ↑$0.00 (0.00%) | 38.49 | 38.49 | 136 |
| 2024-03-22 | 38.60 | 38.60 | ↑$0.00 (0.00%) | 38.60 | 38.60 | 105 |
| 2024-03-21 | 38.62 | 38.47 | ↓$0.15 (-0.40%) | 38.47 | 38.62 | 4.94K |
| 2024-03-20 | 38.40 | 38.40 | ↑$0.00 (0.00%) | 38.40 | 38.40 | 65 |
| 2024-03-19 | 37.84 | 38.10 | ↑$0.26 (0.70%) | 37.84 | 38.10 | 172 |
| 2024-03-18 | 38.11 | 37.90 | ↓$0.22 (-0.56%) | 37.90 | 38.11 | 188 |
| 2024-03-15 | 37.51 | 37.51 | ↑$0.00 (0.00%) | 37.51 | 37.51 | 96 |
| 2024-03-14 | 37.97 | 37.97 | ↑$0.00 (0.00%) | 37.97 | 37.97 | 12 |
| 2024-03-13 | 38.09 | 38.01 | ↓$0.08 (-0.20%) | 38.01 | 38.09 | 191 |
| 2024-03-12 | 37.77 | 38.19 | ↑$0.42 (1.11%) | 37.77 | 38.19 | 251 |
| 2024-03-11 | 37.49 | 37.44 | ↓$0.05 (-0.14%) | 37.44 | 37.49 | 273 |
| 2024-03-08 | 37.64 | 37.64 | ↑$0.00 (0.00%) | 37.64 | 37.64 | 97 |
| 2024-03-07 | 38.10 | 38.10 | ↑$0.00 (0.00%) | 38.10 | 38.10 | 24 |
| 2024-03-06 | 37.57 | 37.57 | ↑$0.00 (0.00%) | 37.57 | 37.65 | 590 |
| 2024-03-05 | 37.41 | 37.41 | ↑$0.00 (0.00%) | 37.41 | 37.41 | 93 |
| 2024-03-04 | 37.84 | 37.84 | ↑$0.00 (0.00%) | 37.84 | 37.84 | 283 |
| 2024-03-01 | 37.98 | 37.98 | ↑$0.00 (0.00%) | 37.98 | 37.98 | 67 |
| 2024-02-29 | 37.61 | 37.61 | ↑$0.00 (0.00%) | 37.61 | 37.61 | 244 |
Create an account or log in to view more rows.
$SNPG I bought the dip
$SNPG when is the casino going to reopen. I want some money
$SNPG lmfao
lfg babies
$SNPG Who’s still buying calls?
$SNPG oh my!
$SNPG news?
$SNPG LFGGGGGG
$SNPG bull flag
breakout!
$SNPG let’s go baby!
$SNPG let’s go down baby 😉