DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Historical Stock Data

Historical Data

In the past 30 trading days, SNPD is up 0.00% a day on average. There have been 7 days where DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF closed green and 0 days where SNPD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1625.6925.69↑$0.00 (0.00%)25.6925.691
2022-11-1525.7725.77↑$0.00 (0.00%)25.7725.770
2022-11-1425.6225.62↑$0.00 (0.00%)25.6225.620
2022-11-1125.7425.74↑$0.00 (0.00%)25.7425.740
2022-11-1025.5725.57↑$0.00 (0.00%)25.5725.570
2022-11-0924.6424.64↑$0.00 (0.00%)24.6424.640
2022-11-0825.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.