DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Historical Stock Data

25.63 ↓0.14 (-0.55%)
As of March 1, 2024, 10:00am EST.

Historical Data

In the past 30 trading days, SNPD is down 0.00% a day on average. There have been 28 days where DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF closed green and 2 days where SNPD closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2925.7725.77↑$0.00 (0.00%)25.7725.773
2024-02-2825.5725.57↑$0.00 (0.00%)25.5725.576
2024-02-2725.5625.56↑$0.00 (0.00%)25.5625.5614
2024-02-2625.5725.54↓$0.03 (-0.12%)25.5425.57313
2024-02-2225.6225.62↑$0.00 (0.00%)25.6225.626
2024-02-2125.4625.46↑$0.00 (0.00%)25.4625.463
2024-02-2025.3725.37↑$0.00 (0.00%)25.3725.371
2024-02-1625.3625.36↑$0.00 (0.00%)25.3625.369
2024-02-1525.4325.43↑$0.00 (0.00%)25.4325.432
2024-02-1425.0625.06↑$0.00 (0.00%)25.0625.0635
2024-02-1324.9124.91↑$0.00 (0.00%)24.9124.911
2024-02-0925.1925.18↓$0.01 (-0.02%)25.1825.19118
2024-02-0825.2525.25↑$0.00 (0.00%)25.2525.2564
2024-02-0725.2325.23↑$0.00 (0.00%)25.2325.232
2024-02-0625.1425.14↑$0.00 (0.00%)25.1425.1492
2024-02-0525.0225.02↑$0.00 (0.00%)25.0225.0216
2024-02-0125.4925.49↑$0.00 (0.00%)25.4925.4917
2024-01-3125.2225.22↑$0.00 (0.00%)25.2225.224
2024-01-3025.4825.48↑$0.00 (0.00%)25.4825.482
2024-01-2925.4025.40↑$0.00 (0.00%)25.4025.4023
2024-01-2625.3125.31↑$0.00 (0.00%)25.3125.312
2024-01-2525.3025.30↑$0.00 (0.00%)25.3025.3043
2024-01-2424.9524.95↑$0.00 (0.00%)24.9524.951
2024-01-2325.1925.19↑$0.00 (0.00%)25.1925.1926
2024-01-2225.1725.17↑$0.00 (0.00%)25.1725.1776
2024-01-1925.0425.04↑$0.00 (0.00%)25.0425.041
2024-01-1824.8824.88↑$0.00 (0.00%)24.8824.8820
2024-01-1724.7624.76↑$0.00 (0.00%)24.7624.7637
2024-01-1624.9224.92↑$0.00 (0.00%)24.9224.9216
2024-01-1225.1025.13↑$0.03 (0.11%)25.1025.13460
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SNPD I hope I never have to work for anyone again after this

0 Like Report