DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Historical Stock Data
25.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNPD is down -0.06% a day on average. There have been 27 days where DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF closed green and 3 days where SNPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 8 |
| 2025-01-14 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.69 | 34 |
| 2025-01-13 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 31 |
| 2025-01-10 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 54 |
| 2025-01-08 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 17 |
| 2025-01-07 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 5 |
| 2025-01-06 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 57 |
| 2025-01-03 | 26.02 | 26.02 | ↑$0.00 (0.00%) | 26.02 | 26.02 | 14 |
| 2025-01-02 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 12 |
| 2024-12-31 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 1 |
| 2024-12-30 | 25.85 | 25.96 | ↑$0.11 (0.42%) | 25.84 | 26.02 | 1.37K |
| 2024-12-27 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 225 |
| 2024-12-24 | 26.28 | 26.28 | ↑$0.00 (0.00%) | 26.28 | 26.28 | 244 |
| 2024-12-20 | 25.86 | 26.07 | ↑$0.21 (0.82%) | 25.86 | 26.10 | 233 |
| 2024-12-19 | 26.20 | 26.12 | ↓$0.08 (-0.30%) | 26.12 | 26.20 | 181 |
| 2024-12-18 | 26.92 | 26.24 | ↓$0.68 (-2.52%) | 26.24 | 26.92 | 106 |
| 2024-12-17 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 11 |
| 2024-12-16 | 27.11 | 27.11 | ↑$0.00 (0.00%) | 27.11 | 27.11 | 64 |
| 2024-12-13 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 106 |
| 2024-12-12 | 27.42 | 27.42 | ↑$0.00 (0.00%) | 27.42 | 27.42 | 1 |
| 2024-12-11 | 27.44 | 27.44 | ↑$0.00 (0.00%) | 27.44 | 27.44 | 9 |
| 2024-12-10 | 27.54 | 27.54 | ↑$0.00 (0.00%) | 27.54 | 27.54 | 83 |
| 2024-12-09 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 15 |
| 2024-12-06 | 27.61 | 27.61 | ↑$0.00 (0.00%) | 27.61 | 27.61 | 6 |
| 2024-12-05 | 27.73 | 27.73 | ↑$0.00 (0.00%) | 27.73 | 27.73 | 42 |
| 2024-12-04 | 27.81 | 27.81 | ↑$0.00 (0.00%) | 27.81 | 27.81 | 121 |
| 2024-12-03 | 27.94 | 27.92 | ↓$0.02 (-0.08%) | 27.92 | 27.95 | 1.87K |
| 2024-12-02 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 83 |
| 2024-11-29 | 28.26 | 28.26 | ↑$0.00 (0.00%) | 28.26 | 28.26 | 70 |
| 2024-11-27 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 60 |
Create an account or log in to view more rows.
$SNPD bounce back baby
$SNPD just go up
$SNPD we all speculate but nobody knows what going to happen.
$SNPD fuck all u greedy bulls
$SNPD the FOMO will be epic
$SNPD why is this not moving lol
$SNPD gap it slap it ask it !
$SNPD still bullish
$SNPD bounce back baby
$SNPD looks good