DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Historical Stock Data
25.99 ↑0.00 (0.00%)
As of May 8, 2024, 12:46pm EST.
Historical Data
In the past 30 trading days, SNPD is down -0.02% a day on average. There have been 28 days where DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF closed green and 2 days where SNPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 26 |
| 2024-04-26 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 100 |
| 2024-04-19 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 100 |
| 2024-04-12 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 100 |
| 2024-04-09 | 26.62 | 26.65 | ↑$0.03 (0.13%) | 26.62 | 26.65 | 610 |
| 2024-04-05 | 26.25 | 26.35 | ↑$0.10 (0.40%) | 26.25 | 26.35 | 102 |
| 2024-04-04 | 26.60 | 26.25 | ↓$0.35 (-1.31%) | 26.25 | 26.60 | 1K |
| 2024-04-03 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 3 |
| 2024-04-02 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 10 |
| 2024-04-01 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 103 |
| 2024-03-28 | 26.86 | 26.89 | ↑$0.03 (0.11%) | 26.86 | 26.89 | 187 |
| 2024-03-27 | 26.68 | 26.70 | ↑$0.02 (0.07%) | 26.68 | 26.70 | 325 |
| 2024-03-26 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 2 |
| 2024-03-25 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 6 |
| 2024-03-22 | 26.36 | 26.35 | ↓$0.02 (-0.07%) | 26.35 | 26.36 | 218 |
| 2024-03-21 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 12 |
| 2024-03-20 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 4 |
| 2024-03-19 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 35 |
| 2024-03-18 | 26.02 | 26.02 | ↑$0.00 (0.00%) | 26.02 | 26.02 | 27 |
| 2024-03-15 | 25.99 | 26.02 | ↑$0.03 (0.11%) | 25.99 | 26.02 | 435 |
| 2024-03-14 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 1 |
| 2024-03-13 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 3 |
| 2024-03-12 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 39 |
| 2024-03-11 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 231 |
| 2024-03-08 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 17 |
| 2024-03-07 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 2 |
| 2024-03-05 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 5 |
| 2024-03-04 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 35 |
| 2024-03-01 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 7 |
| 2024-02-29 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 3 |
Create an account or log in to view more rows.
$SNPD gap it slap it ask it !
$SNPD still bullish
$SNPD bounce back baby
$SNPD looks good
$SNPD buying time
added
$SNPD had to buy calls
$SNPD out of the way
$SNPD bear trap
$SNPD I hope I never have to work for anyone again after this
$SNPD who here can't stand the CEO?