China Petroleum & Chemical Corp ADR (SNP) Historical Stock Data

45.68 ↑0.02 (0.04%)
As of September 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SNP is up 0.24% a day on average. There have been 18 days where China Petroleum & Chemical Corp ADR closed green and 12 days where SNP closed red.

DateOpenCloseChangeLowHighVolume
2022-09-0845.5445.66↑$0.12 (0.26%)45.3546.01136.65K
2022-09-0745.9645.79↓$0.17 (-0.37%)45.5246.36297.71K
2022-09-0245.9946.24↑$0.25 (0.54%)45.8846.65176.38K
2022-09-0145.8345.83↑$0.00 (0.00%)45.5846.28558.08K
2022-08-3146.4246.52↑$0.10 (0.22%)46.3646.92566.38K
2022-08-3047.3546.80↓$0.55 (-1.16%)46.2847.54499.82K
2022-08-2948.4447.66↓$0.78 (-1.61%)47.2448.44544.76K
2022-08-2648.3148.61↑$0.30 (0.62%)47.4948.85621.15K
2022-08-2547.0047.90↑$0.90 (1.91%)46.7747.94646.51K
2022-08-2446.2246.57↑$0.35 (0.76%)45.6746.65615.84K
2022-08-2346.9446.91↓$0.03 (-0.06%)46.3346.94617.68K
2022-08-2246.0946.44↑$0.35 (0.76%)45.8146.85738.16K
2022-08-1946.3445.83↓$0.51 (-1.10%)45.4746.37671.13K
2022-08-1846.3046.02↓$0.28 (-0.60%)45.4246.30633.05K
2022-08-1745.5846.17↑$0.59 (1.29%)45.3546.69588.49K
2022-08-1644.9945.35↑$0.36 (0.80%)44.6445.39522.33K
2022-08-1545.0045.44↑$0.44 (0.98%)44.3245.59806.65K
2022-08-1244.9046.33↑$1.43 (3.18%)44.2146.401.54M
2022-08-1147.0147.18↑$0.17 (0.36%)47.0147.4898.97K
2022-08-1046.6746.92↑$0.25 (0.54%)46.2946.92100.80K
2022-08-0946.7246.83↑$0.11 (0.24%)46.7047.21171.18K
2022-08-0845.7146.06↑$0.35 (0.77%)45.4946.10137.80K
2022-08-0544.6845.23↑$0.55 (1.23%)44.6145.46106.44K
2022-08-0445.6444.90↓$0.74 (-1.62%)44.9045.64128.56K
2022-08-0345.8545.76↓$0.09 (-0.20%)45.3145.85172.81K
2022-08-0245.7745.62↓$0.15 (-0.33%)45.2946.06213.90K
2022-08-0146.4346.32↓$0.11 (-0.24%)46.2046.77187.96K
2022-07-2947.3546.93↓$0.42 (-0.89%)46.9047.82317.93K
2022-07-2847.2047.08↓$0.12 (-0.25%)46.5747.32121.36K
2022-07-2746.7947.29↑$0.50 (1.07%)46.7247.41164.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$SNP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
kairaae

$SNP bounce back baby

0 Like Report
kairaae

$SNP prepare your cash to buy dip

0 Like Report
kairaae

$SNP the redness has arrived

0 Like Report
aussie713

$SNP now is the time to slap that ask!!!

0 Like Report