China Petroleum & Chemical Corp ADR (SNP) Historical Stock Data
45.66 ↑0.00 (0.00%)
As of September 8, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SNP is up 0.24% a day on average. There have been 18 days where China Petroleum & Chemical Corp ADR closed green and 12 days where SNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-08 | 45.54 | 45.66 | ↑$0.12 (0.26%) | 45.35 | 46.01 | 136.65K |
| 2022-09-07 | 45.96 | 45.79 | ↓$0.17 (-0.37%) | 45.52 | 46.36 | 297.71K |
| 2022-09-02 | 45.99 | 46.24 | ↑$0.25 (0.54%) | 45.88 | 46.65 | 176.38K |
| 2022-09-01 | 45.83 | 45.83 | ↑$0.00 (0.00%) | 45.58 | 46.28 | 558.08K |
| 2022-08-31 | 46.42 | 46.52 | ↑$0.10 (0.22%) | 46.36 | 46.92 | 566.38K |
| 2022-08-30 | 47.35 | 46.80 | ↓$0.55 (-1.16%) | 46.28 | 47.54 | 499.82K |
| 2022-08-29 | 48.44 | 47.66 | ↓$0.78 (-1.61%) | 47.24 | 48.44 | 544.76K |
| 2022-08-26 | 48.31 | 48.61 | ↑$0.30 (0.62%) | 47.49 | 48.85 | 621.15K |
| 2022-08-25 | 47.00 | 47.90 | ↑$0.90 (1.91%) | 46.77 | 47.94 | 646.51K |
| 2022-08-24 | 46.22 | 46.57 | ↑$0.35 (0.76%) | 45.67 | 46.65 | 615.84K |
| 2022-08-23 | 46.94 | 46.91 | ↓$0.03 (-0.06%) | 46.33 | 46.94 | 617.68K |
| 2022-08-22 | 46.09 | 46.44 | ↑$0.35 (0.76%) | 45.81 | 46.85 | 738.16K |
| 2022-08-19 | 46.34 | 45.83 | ↓$0.51 (-1.10%) | 45.47 | 46.37 | 671.13K |
| 2022-08-18 | 46.30 | 46.02 | ↓$0.28 (-0.60%) | 45.42 | 46.30 | 633.05K |
| 2022-08-17 | 45.58 | 46.17 | ↑$0.59 (1.29%) | 45.35 | 46.69 | 588.49K |
| 2022-08-16 | 44.99 | 45.35 | ↑$0.36 (0.80%) | 44.64 | 45.39 | 522.33K |
| 2022-08-15 | 45.00 | 45.44 | ↑$0.44 (0.98%) | 44.32 | 45.59 | 806.65K |
| 2022-08-12 | 44.90 | 46.33 | ↑$1.43 (3.18%) | 44.21 | 46.40 | 1.54M |
| 2022-08-11 | 47.01 | 47.18 | ↑$0.17 (0.36%) | 47.01 | 47.48 | 98.97K |
| 2022-08-10 | 46.67 | 46.92 | ↑$0.25 (0.54%) | 46.29 | 46.92 | 100.80K |
| 2022-08-09 | 46.72 | 46.83 | ↑$0.11 (0.24%) | 46.70 | 47.21 | 171.18K |
| 2022-08-08 | 45.71 | 46.06 | ↑$0.35 (0.77%) | 45.49 | 46.10 | 137.80K |
| 2022-08-05 | 44.68 | 45.23 | ↑$0.55 (1.23%) | 44.61 | 45.46 | 106.44K |
| 2022-08-04 | 45.64 | 44.90 | ↓$0.74 (-1.62%) | 44.90 | 45.64 | 128.56K |
| 2022-08-03 | 45.85 | 45.76 | ↓$0.09 (-0.20%) | 45.31 | 45.85 | 172.81K |
| 2022-08-02 | 45.77 | 45.62 | ↓$0.15 (-0.33%) | 45.29 | 46.06 | 213.90K |
| 2022-08-01 | 46.43 | 46.32 | ↓$0.11 (-0.24%) | 46.20 | 46.77 | 187.96K |
| 2022-07-29 | 47.35 | 46.93 | ↓$0.42 (-0.89%) | 46.90 | 47.82 | 317.93K |
| 2022-07-28 | 47.20 | 47.08 | ↓$0.12 (-0.25%) | 46.57 | 47.32 | 121.36K |
| 2022-07-27 | 46.79 | 47.29 | ↑$0.50 (1.07%) | 46.72 | 47.41 | 164.66K |
Create an account or log in to view more rows.
$SNP bounce back baby
$SNP prepare your cash to buy dip
$SNP shorters eat my shit
$SNP omg lol
$SNP don’t be boring today beast
$SNP the redness has arrived
$SNP now is the time to slap that ask!!!
$SNP Same thing
different day
$SNP LFGGGGGG
$SNP Is it Monday yet