China Petroleum & Chemical Corp ADR (SNP) Historical Stock Data

45.73 ↓0.45 (-0.96%)
As of August 18, 2022, 10:01am EST.

Historical Data

In the past 30 trading days, SNP is up 0.43% a day on average. There have been 19 days where China Petroleum & Chemical Corp ADR closed green and 11 days where SNP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1745.5846.17↑$0.59 (1.29%)45.3546.69588.49K
2022-08-1644.9945.35↑$0.36 (0.80%)44.6445.39522.33K
2022-08-1545.0045.44↑$0.44 (0.98%)44.3245.59806.65K
2022-08-1244.9046.33↑$1.43 (3.18%)44.2146.401.54M
2022-08-1147.0147.18↑$0.17 (0.36%)47.0147.4898.97K
2022-08-1046.6746.92↑$0.25 (0.54%)46.2946.92100.80K
2022-08-0946.7246.83↑$0.11 (0.24%)46.7047.21171.18K
2022-08-0845.7146.06↑$0.35 (0.77%)45.4946.10137.80K
2022-08-0544.6845.23↑$0.55 (1.23%)44.6145.46106.44K
2022-08-0445.6444.90↓$0.74 (-1.62%)44.9045.64128.56K
2022-08-0345.8545.76↓$0.09 (-0.20%)45.3145.85172.81K
2022-08-0245.7745.62↓$0.15 (-0.33%)45.2946.06213.90K
2022-08-0146.4346.32↓$0.11 (-0.24%)46.2046.77187.96K
2022-07-2947.3546.93↓$0.42 (-0.89%)46.9047.82317.93K
2022-07-2847.2047.08↓$0.12 (-0.25%)46.5747.32121.36K
2022-07-2746.7947.29↑$0.50 (1.07%)46.7247.41164.66K
2022-07-2646.9746.62↓$0.35 (-0.75%)46.5647.15193.33K
2022-07-2545.8446.45↑$0.61 (1.33%)45.7946.58205.85K
2022-07-2245.5245.39↓$0.13 (-0.29%)45.3945.94149.92K
2022-07-2145.0545.67↑$0.62 (1.38%)44.8645.79140.02K
2022-07-2045.8045.48↓$0.32 (-0.70%)45.3846.29200.46K
2022-07-1945.8246.37↑$0.55 (1.20%)45.7946.50123.62K
2022-07-1845.2645.76↑$0.50 (1.10%)45.2646.17177.33K
2022-07-1543.6544.07↑$0.42 (0.96%)43.3344.07108.54K
2022-07-1443.2343.44↑$0.21 (0.49%)42.7243.61194.07K
2022-07-1343.6944.23↑$0.54 (1.24%)43.6944.66114.82K
2022-07-1243.8243.84↑$0.02 (0.05%)43.7044.35169.78K
2022-07-1144.3044.22↓$0.08 (-0.18%)43.8144.45117.58K
2022-07-0844.7544.61↓$0.14 (-0.31%)44.2045.10153.25K
2022-07-0744.7244.92↑$0.20 (0.45%)44.6445.41211.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SNP f this stock

0 Like Report
foreverbullish

$SNP I'm friggin bored. Just give us our money already

0 Like Report