YieldMax SNOW Option Income Strategy ETF (SNOY) Historical Stock Data
12.36 ↓0.17 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOY is down -0.22% a day on average. There have been 14 days where YieldMax SNOW Option Income Strategy ETF closed green and 16 days where SNOY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.47 | 12.36 | ↓$0.11 (-0.88%) | 12.30 | 12.49 | 38.72K |
| 2025-12-23 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.31 | 12.54 | 63.63K |
| 2025-12-22 | 12.43 | 12.58 | ↑$0.15 (1.21%) | 12.39 | 12.59 | 245.34K |
| 2025-12-19 | 12.27 | 12.37 | ↑$0.10 (0.81%) | 12.21 | 12.47 | 67.24K |
| 2025-12-18 | 12.19 | 12.28 | ↑$0.09 (0.74%) | 12.19 | 12.38 | 65.83K |
| 2025-12-17 | 12.37 | 12.15 | ↓$0.22 (-1.78%) | 12.15 | 12.48 | 41.70K |
| 2025-12-16 | 11.91 | 12.39 | ↑$0.48 (4.03%) | 11.91 | 12.39 | 92.97K |
| 2025-12-15 | 12.18 | 12.06 | ↓$0.12 (-0.99%) | 11.91 | 12.19 | 121.84K |
| 2025-12-12 | 12.31 | 12.26 | ↓$0.05 (-0.41%) | 12.10 | 12.39 | 88.15K |
| 2025-12-11 | 12.05 | 12.30 | ↑$0.25 (2.07%) | 12.05 | 12.38 | 95.79K |
| 2025-12-10 | 12.50 | 12.25 | ↓$0.25 (-2.00%) | 12.23 | 12.55 | 102.79K |
| 2025-12-09 | 12.65 | 12.60 | ↓$0.05 (-0.40%) | 12.48 | 12.73 | 150.90K |
| 2025-12-08 | 12.91 | 12.72 | ↓$0.19 (-1.47%) | 12.70 | 12.98 | 112.87K |
| 2025-12-05 | 13.13 | 12.90 | ↓$0.23 (-1.75%) | 12.74 | 13.18 | 159.89K |
| 2025-12-04 | 13.60 | 13.18 | ↓$0.42 (-3.09%) | 13.16 | 13.62 | 237.48K |
| 2025-12-03 | 14.55 | 14.72 | ↑$0.17 (1.17%) | 14.35 | 14.86 | 140.39K |
| 2025-12-02 | 14.60 | 14.54 | ↓$0.06 (-0.41%) | 14.42 | 14.80 | 110.83K |
| 2025-12-01 | 13.94 | 14.10 | ↑$0.16 (1.15%) | 13.85 | 14.18 | 89.15K |
| 2025-11-28 | 14.00 | 14.06 | ↑$0.06 (0.43%) | 14.00 | 14.20 | 51.69K |
| 2025-11-26 | 14.30 | 14.40 | ↑$0.10 (0.70%) | 14.08 | 14.40 | 284.80K |
| 2025-11-25 | 14.00 | 14.25 | ↑$0.25 (1.79%) | 13.82 | 14.25 | 128.69K |
| 2025-11-24 | 13.57 | 13.90 | ↑$0.33 (2.43%) | 13.57 | 13.99 | 289.56K |
| 2025-11-21 | 14.04 | 13.48 | ↓$0.56 (-3.99%) | 13.27 | 14.11 | 175.05K |
| 2025-11-20 | 14.90 | 14.00 | ↓$0.90 (-6.04%) | 13.98 | 14.95 | 141.35K |
| 2025-11-19 | 14.74 | 14.62 | ↓$0.12 (-0.81%) | 14.57 | 14.78 | 69.73K |
| 2025-11-18 | 14.53 | 14.76 | ↑$0.23 (1.55%) | 14.35 | 14.77 | 66.93K |
| 2025-11-17 | 14.69 | 14.57 | ↓$0.12 (-0.82%) | 14.48 | 14.96 | 119.26K |
| 2025-11-14 | 14.33 | 14.88 | ↑$0.55 (3.84%) | 14.10 | 14.92 | 132.17K |
| 2025-11-13 | 15.19 | 14.78 | ↓$0.41 (-2.70%) | 14.67 | 15.23 | 145.77K |
| 2025-11-12 | 15.72 | 15.58 | ↓$0.14 (-0.86%) | 15.49 | 15.76 | 147.04K |
Create an account or log in to view more rows.
$SNOY all in
$SNOY I like it
$SNOY push baby push!
$SNOY R-E-L-A-X Green is coming
$SNOY you wanna be a successful trader close your trades green
$SNOY There is nothing wrong with a decent pullback
$SNOY Yolo
$SNOY GET IN mofos!!!
$SNOY finally a pullback
$SNOY now I buy