Tidal Trust II (SNOY) Historical Stock Data

16.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNOY is up 0.11% a day on average. There have been 15 days where Tidal Trust II closed green and 15 days where SNOY closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1816.3816.45↑$0.07 (0.43%)16.2616.45233.18K
2025-06-1716.1516.26↑$0.11 (0.68%)16.0716.30188.86K
2025-06-1616.2016.19↓$0.01 (-0.06%)16.0716.28370.12K
2025-06-1316.1016.17↑$0.07 (0.43%)16.0916.37442.68K
2025-06-1216.1716.30↑$0.13 (0.80%)16.1116.45428.50K
2025-06-1117.5117.47↓$0.04 (-0.23%)17.2317.591.59M
2025-06-1017.6217.45↓$0.17 (-0.96%)17.3117.74362.62K
2025-06-0917.7517.65↓$0.10 (-0.56%)17.4417.75407.12K
2025-06-0617.7817.63↓$0.15 (-0.84%)17.5017.78222.69K
2025-06-0517.6617.54↓$0.12 (-0.68%)17.4517.8092.59K
2025-06-0417.8117.49↓$0.32 (-1.80%)17.2917.81126.84K
2025-06-0317.6017.53↓$0.07 (-0.40%)17.4017.60106.48K
2025-06-0217.3017.55↑$0.25 (1.45%)17.2917.5780.31K
2025-05-3017.0217.21↑$0.19 (1.12%)16.9217.3052.49K
2025-05-2917.2317.09↓$0.14 (-0.81%)16.9317.3037.87K
2025-05-2817.3217.22↓$0.10 (-0.58%)17.1717.4349.12K
2025-05-2717.1417.31↑$0.17 (0.99%)17.0717.4290.65K
2025-05-2316.7516.85↑$0.10 (0.60%)16.6017.1570.50K
2025-05-2216.4016.95↑$0.55 (3.35%)16.4017.00226.05K
2025-05-2115.5015.32↓$0.18 (-1.16%)15.3215.69143.87K
2025-05-2015.5315.62↑$0.09 (0.58%)15.5215.6595.36K
2025-05-1915.5015.50↑$0.00 (0.00%)15.3615.60255.33K
2025-05-1615.4615.57↑$0.11 (0.71%)15.4415.63173.33K
2025-05-1515.2315.52↑$0.29 (1.90%)15.2315.59182.17K
2025-05-1416.8416.81↓$0.03 (-0.18%)16.6216.95663.56K
2025-05-1316.8916.71↓$0.18 (-1.07%)16.7116.99108.71K
2025-05-1216.9116.78↓$0.13 (-0.77%)16.6016.92133.88K
2025-05-0916.5016.34↓$0.16 (-0.97%)16.1916.5053.08K
2025-05-0816.1716.29↑$0.12 (0.74%)16.0716.3434.27K
2025-05-0715.7715.88↑$0.11 (0.70%)15.6815.9325.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.