FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Historical Stock Data
21.89 ↓0.00 (-0.01%)
As of May 2, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, SNOV is down -0.02% a day on average. There have been 20 days where FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November closed green and 10 days where SNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 21.91 | 21.89 | ↓$0.02 (-0.10%) | 21.89 | 21.92 | 670 |
| 2024-05-16 | 21.87 | 21.89 | ↑$0.02 (0.09%) | 21.87 | 21.93 | 4.43K |
| 2024-05-15 | 21.88 | 21.93 | ↑$0.05 (0.21%) | 21.88 | 21.93 | 129 |
| 2024-05-14 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 3 |
| 2024-05-13 | 21.68 | 21.70 | ↑$0.02 (0.11%) | 21.68 | 21.72 | 800 |
| 2024-05-10 | 21.68 | 21.70 | ↑$0.02 (0.07%) | 21.68 | 21.70 | 1.45K |
| 2024-05-09 | 21.69 | 21.74 | ↑$0.05 (0.22%) | 21.69 | 21.74 | 492 |
| 2024-05-06 | 21.59 | 21.65 | ↑$0.06 (0.26%) | 21.59 | 21.65 | 415 |
| 2024-05-03 | 21.55 | 21.54 | ↓$0.01 (-0.06%) | 21.52 | 21.55 | 1.13K |
| 2024-05-02 | 21.37 | 21.43 | ↑$0.06 (0.28%) | 21.29 | 21.44 | 14.19K |
| 2024-05-01 | 21.26 | 21.27 | ↑$0.01 (0.02%) | 21.20 | 21.37 | 2.15K |
| 2024-04-30 | 21.30 | 21.24 | ↓$0.06 (-0.29%) | 21.24 | 21.31 | 4.04K |
| 2024-04-29 | 21.40 | 21.43 | ↑$0.03 (0.12%) | 21.40 | 21.43 | 438 |
| 2024-04-26 | 21.35 | 21.36 | ↑$0.01 (0.04%) | 21.30 | 21.36 | 20.07K |
| 2024-04-25 | 21.22 | 21.24 | ↑$0.02 (0.09%) | 21.13 | 21.26 | 14.61K |
| 2024-04-24 | 21.31 | 21.32 | ↑$0.01 (0.07%) | 21.31 | 21.34 | 642 |
| 2024-04-23 | 21.32 | 21.34 | ↑$0.02 (0.07%) | 21.32 | 21.34 | 424 |
| 2024-04-22 | 21.12 | 21.16 | ↑$0.04 (0.19%) | 21.12 | 21.16 | 227 |
| 2024-04-19 | 21.01 | 21.04 | ↑$0.03 (0.13%) | 21.01 | 21.04 | 2.54K |
| 2024-04-18 | 21.10 | 21.02 | ↓$0.08 (-0.37%) | 21.02 | 21.10 | 2.17K |
| 2024-04-17 | 21.12 | 21.07 | ↓$0.05 (-0.24%) | 21.07 | 21.12 | 6.09K |
| 2024-04-16 | 21.13 | 21.14 | ↑$0.01 (0.03%) | 21.13 | 21.14 | 378 |
| 2024-04-15 | 21.25 | 21.16 | ↓$0.09 (-0.40%) | 21.16 | 21.26 | 4.17K |
| 2024-04-12 | 21.36 | 21.29 | ↓$0.06 (-0.30%) | 21.29 | 21.36 | 612 |
| 2024-04-11 | 21.42 | 21.47 | ↑$0.05 (0.22%) | 21.42 | 21.47 | 148 |
| 2024-04-10 | 21.42 | 21.39 | ↓$0.03 (-0.14%) | 21.39 | 21.47 | 1.31K |
| 2024-04-09 | 21.65 | 21.60 | ↓$0.05 (-0.23%) | 21.57 | 21.65 | 0.95K |
| 2024-04-08 | 21.58 | 21.59 | ↑$0.01 (0.03%) | 21.58 | 21.60 | 7.53K |
| 2024-04-05 | 21.51 | 21.55 | ↑$0.04 (0.16%) | 21.50 | 21.55 | 2.33K |
| 2024-04-04 | 21.72 | 21.50 | ↓$0.22 (-1.02%) | 21.50 | 21.72 | 3.13K |
Create an account or log in to view more rows.
$SNOV how long until we take off?
$SNOV Futes looking great
$SNOV Don't like that...
$SNOV man this will be good in coming weeks
$SNOV Waiting waiting waiting — you know for what !!! Announcement!!!
$SNOV I’m not saying you guys are a bunch of whores
but I’m also not not saying it