FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Historical Stock Data
24.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOV is down -0.02% a day on average. There have been 16 days where FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November closed green and 14 days where SNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 24.88 | 24.82 | ↓$0.06 (-0.24%) | 24.76 | 24.88 | 17.62K |
| 2025-12-12 | 25.09 | 24.86 | ↓$0.23 (-0.94%) | 24.83 | 25.09 | 6.28K |
| 2025-12-11 | 24.90 | 25.00 | ↑$0.10 (0.39%) | 24.83 | 25.00 | 9.90K |
| 2025-12-10 | 24.76 | 24.90 | ↑$0.14 (0.57%) | 24.70 | 24.93 | 19.57K |
| 2025-12-09 | 24.61 | 24.69 | ↑$0.08 (0.33%) | 24.61 | 24.77 | 13.78K |
| 2025-12-08 | 24.86 | 24.72 | ↓$0.14 (-0.56%) | 24.68 | 24.86 | 20.99K |
| 2025-12-05 | 24.79 | 24.72 | ↓$0.07 (-0.28%) | 24.67 | 24.79 | 18.81K |
| 2025-12-04 | 24.69 | 24.77 | ↑$0.08 (0.32%) | 24.69 | 24.77 | 15.04K |
| 2025-12-03 | 24.54 | 24.69 | ↑$0.15 (0.61%) | 24.53 | 24.69 | 31.99K |
| 2025-12-02 | 24.56 | 24.41 | ↓$0.15 (-0.63%) | 24.41 | 24.57 | 59.61K |
| 2025-12-01 | 24.45 | 24.49 | ↑$0.04 (0.16%) | 24.45 | 24.58 | 6.95K |
| 2025-11-28 | 24.61 | 24.63 | ↑$0.02 (0.08%) | 24.55 | 24.63 | 1.76K |
| 2025-11-26 | 24.35 | 24.54 | ↑$0.19 (0.78%) | 24.35 | 24.61 | 21.92K |
| 2025-11-25 | 24.26 | 24.45 | ↑$0.19 (0.78%) | 24.25 | 24.45 | 195.64K |
| 2025-11-24 | 23.90 | 24.13 | ↑$0.23 (0.96%) | 23.90 | 24.20 | 76.63K |
| 2025-11-21 | 23.50 | 23.96 | ↑$0.46 (1.96%) | 23.43 | 24.09 | 99.97K |
| 2025-11-20 | 24.22 | 23.39 | ↓$0.83 (-3.43%) | 23.39 | 24.22 | 354.99K |
| 2025-11-19 | 23.91 | 23.83 | ↓$0.08 (-0.33%) | 23.78 | 23.96 | 29.08K |
| 2025-11-18 | 23.73 | 23.87 | ↑$0.14 (0.59%) | 23.71 | 23.96 | 28.05K |
| 2025-11-17 | 24.05 | 23.75 | ↓$0.30 (-1.25%) | 23.75 | 24.21 | 19.20K |
| 2025-11-14 | 23.85 | 24.15 | ↑$0.30 (1.26%) | 23.85 | 24.25 | 28.74K |
| 2025-11-13 | 24.54 | 24.19 | ↓$0.35 (-1.43%) | 24.11 | 24.54 | 8.31K |
| 2025-11-12 | 24.84 | 24.75 | ↓$0.09 (-0.36%) | 24.75 | 24.84 | 2.74K |
| 2025-11-11 | 24.69 | 24.82 | ↑$0.13 (0.51%) | 24.69 | 24.84 | 1.13K |
| 2025-11-10 | 24.87 | 24.86 | ↓$0.01 (-0.04%) | 24.74 | 24.96 | 9.93K |
| 2025-11-07 | 24.30 | 24.61 | ↑$0.31 (1.29%) | 24.22 | 24.61 | 22.13K |
| 2025-11-06 | 24.94 | 24.49 | ↓$0.45 (-1.80%) | 24.49 | 24.94 | 274.46K |
| 2025-11-05 | 24.64 | 24.88 | ↑$0.24 (0.97%) | 24.64 | 24.98 | 5.06K |
| 2025-11-04 | 24.72 | 24.58 | ↓$0.14 (-0.56%) | 24.58 | 24.81 | 6.75K |
| 2025-11-03 | 25.01 | 24.96 | ↓$0.05 (-0.20%) | 24.84 | 25.01 | 6.50K |
Create an account or log in to view more rows.
$SNOV bag holders for life club
$SNOV who loaded up??
$SNOV lets go <3
$SNOV Lol she wants higher
$SNOV we need one good push to moon this.
$SNOV Overpower the algos!
$SNOV hmm...
$SNOV buy and hold and get rewarded
$SNOV Burn burn burn
$SNOV how long until we take off?